Radiant Historical Data

RXD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000105
-0.36%
$ 1.66 million $ 266,179
Apr 17, 12 AM $ 0.000105
+0.98%
$ 1.66 million $ 271,206
Apr 16, 11 PM $ 0.000105
-0.87%
$ 1.66 million $ 275,030
Apr 16, 10 PM $ 0.000106
+0.24%
$ 1.67 million $ 278,845
Apr 16, 9 PM $ 0.000106
-0.10%
$ 1.67 million $ 286,559
Apr 16, 8 PM $ 0.000106
+0.16%
$ 1.67 million $ 290,769
Apr 16, 7 PM $ 0.000106
-0.57%
$ 1.66 million $ 294,461
Apr 16, 6 PM $ 0.000106
+2.97%
$ 1.67 million $ 298,538
Apr 16, 5 PM $ 0.000103
+0.08%
$ 1.62 million $ 302,824
Apr 16, 4 PM $ 0.000103
+0.27%
$ 1.62 million $ 307,833
Apr 16, 3 PM $ 0.000103
-0.91%
$ 1.62 million $ 314,687
Apr 16, 2 PM $ 0.000104
+0.08%
$ 1.63 million $ 318,653
Apr 16, 1 PM $ 0.000103
+1.15%
$ 1.63 million $ 326,484
Apr 16, 12 PM $ 0.000103
-0.77%
$ 1.62 million $ 329,677
Apr 16, 11 AM $ 0.000103
+0.42%
$ 1.62 million $ 281,657
Apr 16, 10 AM $ 0.000102
-0.86%
$ 1.61 million $ 338,565
Apr 16, 9 AM $ 0.000103
-0.12%
$ 1.62 million $ 343,606
Apr 16, 8 AM $ 0.000103
+0.42%
$ 1.63 million $ 340,910
Apr 16, 7 AM $ 0.000102
+4.29%
$ 1.6 million $ 7,010
Apr 16, 6 AM $ 0.0000968
-0.20%
$ 1.53 million $ 293,982
Apr 16, 5 AM $ 0.000097
-0.26%
$ 1.53 million $ 349,194
Apr 16, 4 AM $ 0.0000973
+0.33%
$ 1.53 million $ 347,686
Apr 16, 3 AM $ 0.0000972
+0.58%
$ 1.53 million $ 347,044
Apr 16, 2 AM $ 0.0000967
-0.43%
$ 1.52 million $ 346,880
Apr 16, 1 AM $ 0.0000971
+0.34%
$ 1.53 million $ 347,752
Apr 16, 12 AM $ 0.0000968
-0.43%
$ 1.52 million $ 347,053
Apr 15, 11 PM $ 0.0000972
+0.34%
$ 1.53 million $ 346,344
Apr 15, 10 PM $ 0.0000969
+0.02%
$ 1.53 million $ 346,045
Apr 15, 9 PM $ 0.0000968
-0.11%
$ 1.53 million $ 344,666
Apr 15, 8 PM $ 0.0000969
-0.42%
$ 1.53 million $ 345,623
Apr 15, 7 PM $ 0.0000973
+0.57%
$ 1.53 million $ 345,924
Apr 15, 6 PM $ 0.0000968
-0.08%
$ 1.53 million $ 346,754
Apr 15, 5 PM $ 0.0000969
+0.34%
$ 1.53 million $ 345,998
Apr 15, 4 PM $ 0.0000965
-0.15%
$ 1.52 million $ 347,069
Apr 15, 3 PM $ 0.0000967
+0.21%
$ 1.52 million $ 346,156
Apr 15, 2 PM $ 0.0000965
-0.14%
$ 1.52 million $ 348,002
Apr 15, 1 PM $ 0.0000966
-0.17%
$ 1.52 million $ 346,855
Apr 15, 12 PM $ 0.0000968
+0.48%
$ 1.52 million $ 347,975
Apr 15, 11 AM $ 0.0000963
-0.82%
$ 1.52 million $ 347,397
Apr 15, 10 AM $ 0.0000971
-0.37%
$ 1.53 million $ 348,302
Apr 15, 9 AM $ 0.0000973
+0.26%
$ 1.53 million $ 350,188
Apr 15, 8 AM $ 0.0000969
-0.08%
$ 1.53 million $ 350,616
Apr 15, 7 AM $ 0.000097
-0.15%
$ 1.53 million $ 353,045
Apr 15, 6 AM $ 0.0000971
+0.41%
$ 1.53 million $ 352,379
Apr 15, 5 AM $ 0.0000967
-0.59%
$ 1.52 million $ 352,534
Apr 15, 4 AM $ 0.0000973
-0.25%
$ 1.53 million $ 353,382
Apr 15, 3 AM $ 0.0000976
+0.17%
$ 1.81 million $ 352,556
Apr 15, 2 AM $ 0.0000974
-0.17%
$ 1.81 million $ 354,870
Apr 15, 1 AM $ 0.0000976
+0.75%
$ 1.81 million $ 354,646
Apr 15, 12 AM $ 0.000097
-0.35%
$ 1.8 million $ 358,673