Radiant Historical Data

RXD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000105
-0.07%
$ 1.66 million $ 221,746
Apr 19, 12 AM $ 0.000105
+0.14%
$ 1.66 million $ 220,990
Apr 18, 11 PM $ 0.000105
+0.00%
$ 1.65 million $ 220,661
Apr 18, 10 PM $ 0.000105
-0.14%
$ 1.65 million $ 221,903
Apr 18, 9 PM $ 0.000105
+0.31%
$ 1.66 million $ 220,933
Apr 18, 8 PM $ 0.000105
-0.28%
$ 1.65 million $ 220,773
Apr 18, 7 PM $ 0.000105
+0.49%
$ 1.66 million $ 220,179
Apr 18, 6 PM $ 0.000105
+0.07%
$ 1.65 million $ 220,392
Apr 18, 5 PM $ 0.000105
-0.21%
$ 1.65 million $ 220,382
Apr 18, 4 PM $ 0.000105
+0.21%
$ 1.65 million $ 220,926
Apr 18, 3 PM $ 0.000105
-0.78%
$ 1.65 million $ 221,446
Apr 18, 2 PM $ 0.000105
+0.53%
$ 1.66 million $ 221,249
Apr 18, 1 PM $ 0.000104
+0.36%
$ 1.64 million $ 220,698
Apr 18, 12 PM $ 0.000104
-0.14%
$ 1.64 million $ 221,180
Apr 18, 11 AM $ 0.000104
-0.29%
$ 1.64 million $ 220,458
Apr 18, 10 AM $ 0.000104
-0.43%
$ 1.65 million $ 221,720
Apr 18, 9 AM $ 0.000105
+0.05%
$ 1.65 million $ 220,476
Apr 18, 8 AM $ 0.000105
+0.20%
$ 1.66 million $ 221,584
Apr 18, 7 AM $ 0.000105
-0.28%
$ 1.65 million $ 223,537
Apr 18, 6 AM $ 0.000105
-0.43%
$ 1.65 million $ 222,698
Apr 18, 5 AM $ 0.000106
+0.00%
$ 1.66 million $ 224,344
Apr 18, 4 AM $ 0.000106
+0.49%
$ 1.66 million $ 224,027
Apr 18, 3 AM $ 0.000105
+0.07%
$ 1.66 million $ 223,685
Apr 18, 2 AM $ 0.000105
+0.51%
$ 1.66 million $ 224,870
Apr 18, 1 AM $ 0.000105
-0.84%
$ 1.65 million $ 224,440
Apr 18, 12 AM $ 0.000105
+0.65%
$ 1.66 million $ 225,146
Apr 17, 11 PM $ 0.000105
-0.51%
$ 1.65 million $ 226,965
Apr 17, 10 PM $ 0.000105
-0.13%
$ 1.66 million $ 226,867
Apr 17, 9 PM $ 0.000105
+0.21%
$ 1.66 million $ 227,325
Apr 17, 8 PM $ 0.000105
+0.60%
$ 1.66 million $ 228,421
Apr 17, 7 PM $ 0.000105
-0.63%
$ 1.65 million $ 229,851
Apr 17, 6 PM $ 0.000105
-0.14%
$ 1.66 million $ 230,845
Apr 17, 5 PM $ 0.000105
-0.22%
$ 1.65 million $ 231,833
Apr 17, 4 PM $ 0.000105
+0.15%
$ 1.66 million $ 231,350
Apr 17, 3 PM $ 0.000105
+0.01%
$ 1.66 million $ 230,342
Apr 17, 2 PM $ 0.000105
+0.51%
$ 1.66 million $ 230,969
Apr 17, 1 PM $ 0.000105
+0.21%
$ 1.65 million $ 229,319
Apr 17, 12 PM $ 0.000105
-0.21%
$ 1.65 million $ 229,312
Apr 17, 11 AM $ 0.000105
+0.00%
$ 1.66 million $ 230,638
Apr 17, 10 AM $ 0.000105
+0.00%
$ 1.66 million $ 230,550
Apr 17, 9 AM $ 0.000105
-0.25%
$ 1.66 million $ 232,191
Apr 17, 8 AM $ 0.000105
-0.68%
$ 1.66 million $ 230,501
Apr 17, 7 AM $ 0.000106
+0.59%
$ 1.67 million $ 234,071
Apr 17, 6 AM $ 0.000105
+0.07%
$ 1.66 million $ 238,963
Apr 17, 5 AM $ 0.000105
-0.06%
$ 1.66 million $ 243,581
Apr 17, 4 AM $ 0.000105
-0.33%
$ 1.66 million $ 250,179
Apr 17, 3 AM $ 0.000106
+0.71%
$ 1.67 million $ 255,248
Apr 17, 2 AM $ 0.000105
-0.26%
$ 1.65 million $ 260,774
Apr 17, 1 AM $ 0.000105
-0.36%
$ 1.66 million $ 266,179
Apr 17, 12 AM $ 0.000105
+0.98%
$ 1.66 million $ 271,206