Radiant Historical Data

RXD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000105
-0.20%
$ 1.65 million $ 214,897
Apr 21, 1 AM $ 0.000105
+0.30%
$ 1.65 million $ 215,267
Apr 21, 12 AM $ 0.000104
-0.49%
$ 1.65 million $ 215,193
Apr 20, 11 PM $ 0.000105
+0.51%
$ 1.66 million $ 214,994
Apr 20, 10 PM $ 0.000105
+0.21%
$ 1.65 million $ 214,928
Apr 20, 9 PM $ 0.000104
+0.00%
$ 1.65 million $ 216,084
Apr 20, 8 PM $ 0.000104
-0.07%
$ 1.65 million $ 215,977
Apr 20, 7 PM $ 0.000105
-0.05%
$ 1.65 million $ 217,574
Apr 20, 6 PM $ 0.000105
-0.28%
$ 1.65 million $ 217,971
Apr 20, 5 PM $ 0.000105
+0.12%
$ 1.65 million $ 217,447
Apr 20, 4 PM $ 0.000105
-0.05%
$ 1.65 million $ 220,632
Apr 20, 3 PM $ 0.000105
-0.22%
$ 1.65 million $ 220,560
Apr 20, 2 PM $ 0.000105
+0.53%
$ 1.66 million $ 220,050
Apr 20, 1 PM $ 0.000105
-0.73%
$ 1.65 million $ 221,018
Apr 20, 12 PM $ 0.000105
-0.15%
$ 1.66 million $ 221,342
Apr 20, 11 AM $ 0.000105
+0.42%
$ 1.66 million $ 222,486
Apr 20, 10 AM $ 0.000105
-0.88%
$ 1.65 million $ 223,025
Apr 20, 9 AM $ 0.000106
+0.06%
$ 1.67 million $ 223,602
Apr 20, 8 AM $ 0.000106
-0.06%
$ 1.66 million $ 225,119
Apr 20, 7 AM $ 0.000105
-0.09%
$ 1.66 million $ 225,990
Apr 20, 6 AM $ 0.000106
+0.29%
$ 1.66 million $ 226,303
Apr 20, 5 AM $ 0.000105
-0.15%
$ 1.66 million $ 226,487
Apr 20, 4 AM $ 0.000105
+0.08%
$ 1.66 million $ 226,299
Apr 20, 3 AM $ 0.000105
-1.01%
$ 1.66 million $ 225,320
Apr 20, 2 AM $ 0.000106
+0.35%
$ 1.67 million $ 225,684
Apr 20, 1 AM $ 0.000106
+0.58%
$ 1.67 million $ 225,251
Apr 20, 12 AM $ 0.000106
+0.14%
$ 1.66 million $ 225,415
Apr 19, 11 PM $ 0.000105
-0.41%
$ 1.66 million $ 225,325
Apr 19, 10 PM $ 0.000106
+0.86%
$ 1.67 million $ 224,864
Apr 19, 9 PM $ 0.000105
-0.66%
$ 1.65 million $ 226,086
Apr 19, 8 PM $ 0.000105
-0.22%
$ 1.66 million $ 224,867
Apr 19, 7 PM $ 0.000105
-0.44%
$ 1.66 million $ 225,168
Apr 19, 6 PM $ 0.000106
-0.22%
$ 1.67 million $ 225,094
Apr 19, 5 PM $ 0.000106
+1.43%
$ 1.67 million $ 226,111
Apr 19, 4 PM $ 0.000105
+0.36%
$ 1.65 million $ 223,605
Apr 19, 3 PM $ 0.000104
+0.51%
$ 1.64 million $ 224,186
Apr 19, 2 PM $ 0.000104
-0.87%
$ 1.64 million $ 223,922
Apr 19, 1 PM $ 0.000105
-0.43%
$ 1.65 million $ 225,602
Apr 19, 12 PM $ 0.000105
+0.29%
$ 1.66 million $ 224,827
Apr 19, 11 AM $ 0.000105
+0.14%
$ 1.65 million $ 224,908
Apr 19, 10 AM $ 0.000105
-0.43%
$ 1.65 million $ 224,254
Apr 19, 9 AM $ 0.000105
+0.21%
$ 1.66 million $ 224,112
Apr 19, 8 AM $ 0.000105
-0.01%
$ 1.65 million $ 224,962
Apr 19, 7 AM $ 0.000105
+0.22%
$ 1.65 million $ 223,844
Apr 19, 6 AM $ 0.000105
-0.22%
$ 1.65 million $ 224,071
Apr 19, 5 AM $ 0.000105
-0.28%
$ 1.65 million $ 222,876
Apr 19, 4 AM $ 0.000105
+0.51%
$ 1.66 million $ 223,594
Apr 19, 3 AM $ 0.000105
-0.64%
$ 1.65 million $ 224,357
Apr 19, 2 AM $ 0.000105
+0.28%
$ 1.66 million $ 222,036
Apr 19, 1 AM $ 0.000105
-0.07%
$ 1.66 million $ 221,746