Radiant Historical Data

RXD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00011
+0.97%
$ 1.73 million $ 220,838
Apr 23, 2 AM $ 0.000108
-0.97%
$ 1.71 million $ 220,984
Apr 23, 1 AM $ 0.000109
+1.95%
$ 1.72 million $ 219,341
Apr 23, 12 AM $ 0.000107
+0.21%
$ 1.69 million $ 219,090
Apr 22, 11 PM $ 0.000107
-0.28%
$ 1.69 million $ 217,652
Apr 22, 10 PM $ 0.000107
+0.21%
$ 1.69 million $ 216,580
Apr 22, 9 PM $ 0.000107
+0.15%
$ 1.69 million $ 217,684
Apr 22, 8 PM $ 0.000107
-0.28%
$ 1.68 million $ 220,014
Apr 22, 7 PM $ 0.000107
+0.08%
$ 1.69 million $ 221,257
Apr 22, 6 PM $ 0.000107
-0.17%
$ 1.68 million $ 220,922
Apr 22, 5 PM $ 0.000107
+0.17%
$ 1.69 million $ 220,513
Apr 22, 4 PM $ 0.000107
+0.22%
$ 1.68 million $ 220,312
Apr 22, 3 PM $ 0.000107
+0.00%
$ 1.68 million $ 221,210
Apr 22, 2 PM $ 0.000107
+0.03%
$ 1.68 million $ 220,255
Apr 22, 1 PM $ 0.000107
+0.65%
$ 1.68 million $ 219,815
Apr 22, 12 PM $ 0.000106
-0.64%
$ 1.67 million $ 219,904
Apr 22, 11 AM $ 0.000107
+0.42%
$ 1.68 million $ 219,751
Apr 22, 10 AM $ 0.000106
-0.70%
$ 1.68 million $ 220,503
Apr 22, 9 AM $ 0.000107
+0.14%
$ 1.69 million $ 220,131
Apr 22, 8 AM $ 0.000107
+0.50%
$ 1.69 million $ 219,670
Apr 22, 7 AM $ 0.000106
+0.51%
$ 1.68 million $ 219,162
Apr 22, 6 AM $ 0.000106
+0.22%
$ 1.67 million $ 219,706
Apr 22, 5 AM $ 0.000106
-0.35%
$ 1.67 million $ 220,167
Apr 22, 4 AM $ 0.000106
+0.57%
$ 1.67 million $ 220,245
Apr 22, 3 AM $ 0.000105
-0.36%
$ 1.66 million $ 221,425
Apr 22, 2 AM $ 0.000106
-0.07%
$ 1.67 million $ 220,491
Apr 22, 1 AM $ 0.000106
-0.29%
$ 1.67 million $ 220,531
Apr 22, 12 AM $ 0.000106
+0.64%
$ 1.67 million $ 220,089
Apr 21, 11 PM $ 0.000106
-0.35%
$ 1.66 million $ 221,448
Apr 21, 10 PM $ 0.000106
+0.14%
$ 1.66 million $ 222,900
Apr 21, 9 PM $ 0.000106
-0.43%
$ 1.66 million $ 221,326
Apr 21, 8 PM $ 0.000106
+0.22%
$ 1.67 million $ 220,545
Apr 21, 7 PM $ 0.000106
-0.14%
$ 1.67 million $ 218,630
Apr 21, 6 PM $ 0.000106
-0.24%
$ 1.67 million $ 218,033
Apr 21, 5 PM $ 0.000106
+0.58%
$ 1.67 million $ 217,672
Apr 21, 4 PM $ 0.000106
+0.31%
$ 1.66 million $ 216,486
Apr 21, 3 PM $ 0.000105
-0.17%
$ 1.66 million $ 215,987
Apr 21, 2 PM $ 0.000105
+0.23%
$ 1.66 million $ 217,423
Apr 21, 1 PM $ 0.000105
-0.51%
$ 1.66 million $ 216,279
Apr 21, 12 PM $ 0.000106
+0.26%
$ 1.67 million $ 216,884
Apr 21, 11 AM $ 0.000105
-0.72%
$ 1.66 million $ 216,623
Apr 21, 10 AM $ 0.000106
+1.73%
$ 1.67 million $ 215,819
Apr 21, 9 AM $ 0.000104
-0.28%
$ 1.64 million $ 216,014
Apr 21, 8 AM $ 0.000104
-0.20%
$ 1.65 million $ 214,761
Apr 21, 7 AM $ 0.000105
+0.64%
$ 1.65 million $ 214,818
Apr 21, 6 AM $ 0.000104
-0.79%
$ 1.64 million $ 214,219
Apr 21, 5 AM $ 0.000105
+0.23%
$ 1.66 million $ 214,407
Apr 21, 4 AM $ 0.000105
+0.19%
$ 1.65 million $ 214,207
Apr 21, 3 AM $ 0.000104
-0.21%
$ 1.64 million $ 213,674
Apr 21, 2 AM $ 0.000105
-0.20%
$ 1.65 million $ 214,897