Radiant Historical Data

RXD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000103
-0.38%
$ 1.62 million $ 221,891
Apr 25, 3 AM $ 0.000103
+0.36%
$ 1.62 million $ 222,636
Apr 25, 2 AM $ 0.000103
-0.12%
$ 1.62 million $ 220,644
Apr 25, 1 AM $ 0.000103
+0.38%
$ 1.63 million $ 217,621
Apr 25, 12 AM $ 0.000103
-0.62%
$ 1.62 million $ 215,822
Apr 24, 11 PM $ 0.000103
+0.47%
$ 1.63 million $ 218,719
Apr 24, 10 PM $ 0.000103
-0.48%
$ 1.62 million $ 220,889
Apr 24, 9 PM $ 0.000103
+0.35%
$ 1.63 million $ 221,787
Apr 24, 8 PM $ 0.000103
-0.34%
$ 1.63 million $ 222,828
Apr 24, 7 PM $ 0.000104
+1.30%
$ 1.64 million $ 223,000
Apr 24, 6 PM $ 0.000103
-0.59%
$ 1.62 million $ 224,623
Apr 24, 5 PM $ 0.000103
+0.51%
$ 1.63 million $ 227,574
Apr 24, 4 PM $ 0.000103
-0.53%
$ 1.62 million $ 229,479
Apr 24, 3 PM $ 0.000104
-0.91%
$ 1.64 million $ 229,359
Apr 24, 2 PM $ 0.000105
+1.44%
$ 1.66 million $ 231,494
Apr 24, 1 PM $ 0.000104
+0.71%
$ 1.63 million $ 230,450
Apr 24, 12 PM $ 0.000103
-0.15%
$ 1.62 million $ 231,314
Apr 24, 11 AM $ 0.000103
+0.30%
$ 1.62 million $ 229,390
Apr 24, 10 AM $ 0.000103
+4.70%
$ 1.62 million $ 229,265
Apr 24, 9 AM $ 0.0000981
-2.57%
$ 1.55 million $ 61,752
Apr 24, 8 AM $ 0.000101
+0.31%
$ 1.59 million $ 230,553
Apr 24, 7 AM $ 0.0001
-0.09%
$ 1.58 million $ 231,130
Apr 24, 6 AM $ 0.0001
-1.92%
$ 1.58 million $ 231,473
Apr 24, 5 AM $ 0.000102
-0.05%
$ 1.61 million $ 230,936
Apr 24, 4 AM $ 0.000102
-1.08%
$ 1.61 million $ 230,070
Apr 24, 3 AM $ 0.000103
-0.24%
$ 1.63 million $ 229,569
Apr 24, 2 AM $ 0.000103
-0.07%
$ 1.63 million $ 231,829
Apr 24, 1 AM $ 0.000103
-0.72%
$ 1.63 million $ 236,186
Apr 24, 12 AM $ 0.000104
-3.85%
$ 1.64 million $ 180,224
Apr 23, 11 PM $ 0.000108
-0.18%
$ 1.71 million $ 177,596
Apr 23, 10 PM $ 0.000108
+0.18%
$ 1.71 million $ 177,005
Apr 23, 9 PM $ 0.00011
-0.09%
$ 1.73 million $ 175,466
Apr 23, 8 PM $ 0.00011
+1.85%
$ 1.73 million $ 174,784
Apr 23, 7 PM $ 0.000109
-0.84%
$ 1.72 million $ 177,506
Apr 23, 6 PM $ 0.00011
+1.42%
$ 1.73 million $ 175,506
Apr 23, 5 PM $ 0.000108
+0.00%
$ 1.71 million $ 230,010
Apr 23, 4 PM $ 0.00011
+2.26%
$ 1.73 million $ 229,292
Apr 23, 3 PM $ 0.000107
-1.73%
$ 1.69 million $ 224,886
Apr 23, 2 PM $ 0.000109
-0.34%
$ 1.72 million $ 226,460
Apr 23, 1 PM $ 0.000109
+0.42%
$ 1.72 million $ 225,963
Apr 23, 12 PM $ 0.000109
-0.53%
$ 1.72 million $ 224,592
Apr 23, 11 AM $ 0.00011
+0.91%
$ 1.73 million $ 224,962
Apr 23, 10 AM $ 0.000109
-0.82%
$ 1.72 million $ 224,858
Apr 23, 9 AM $ 0.00011
+0.51%
$ 1.73 million $ 223,849
Apr 23, 8 AM $ 0.000109
+0.07%
$ 1.72 million $ 224,110
Apr 23, 7 AM $ 0.000109
-0.41%
$ 1.72 million $ 223,188
Apr 23, 6 AM $ 0.00011
+0.69%
$ 1.73 million $ 222,031
Apr 23, 5 AM $ 0.000109
-0.54%
$ 1.72 million $ 221,537
Apr 23, 4 AM $ 0.000109
-0.14%
$ 1.72 million $ 221,430
Apr 23, 3 AM $ 0.00011
+0.97%
$ 1.73 million $ 220,838