Radiant Historical Data

RXD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000103
-0.81%
$ 1.62 million $ 212,470
Apr 27, 4 AM $ 0.000104
+0.21%
$ 1.64 million $ 213,927
Apr 27, 3 AM $ 0.000104
+0.10%
$ 1.63 million $ 213,077
Apr 27, 2 AM $ 0.000104
-0.17%
$ 1.63 million $ 211,796
Apr 27, 1 AM $ 0.000104
-0.27%
$ 1.63 million $ 211,653
Apr 27, 12 AM $ 0.000104
+0.14%
$ 1.64 million $ 210,747
Apr 26, 11 PM $ 0.000104
-0.27%
$ 1.63 million $ 210,434
Apr 26, 10 PM $ 0.000104
-0.14%
$ 1.63 million $ 211,097
Apr 26, 9 PM $ 0.000104
-0.14%
$ 1.64 million $ 210,219
Apr 26, 8 PM $ 0.000104
+0.28%
$ 1.64 million $ 210,335
Apr 26, 7 PM $ 0.000104
-0.35%
$ 1.64 million $ 210,029
Apr 26, 6 PM $ 0.000104
+0.36%
$ 1.64 million $ 210,410
Apr 26, 5 PM $ 0.000104
-0.01%
$ 1.63 million $ 210,449
Apr 26, 4 PM $ 0.000104
+0.10%
$ 1.63 million $ 210,856
Apr 26, 3 PM $ 0.000103
-1.00%
$ 1.63 million $ 210,418
Apr 26, 2 PM $ 0.000105
-0.12%
$ 1.65 million $ 210,207
Apr 26, 1 PM $ 0.000105
-0.07%
$ 1.65 million $ 209,854
Apr 26, 12 PM $ 0.000105
+0.47%
$ 1.65 million $ 210,424
Apr 26, 11 AM $ 0.000104
-0.30%
$ 1.64 million $ 210,251
Apr 26, 10 AM $ 0.000105
+0.11%
$ 1.65 million $ 210,067
Apr 26, 9 AM $ 0.000104
-0.24%
$ 1.65 million $ 209,596
Apr 26, 8 AM $ 0.000105
-0.45%
$ 1.65 million $ 210,109
Apr 26, 7 AM $ 0.000105
+0.27%
$ 1.66 million $ 209,913
Apr 26, 6 AM $ 0.000105
+0.20%
$ 1.65 million $ 209,782
Apr 26, 5 AM $ 0.000105
+1.15%
$ 1.65 million $ 210,286
Apr 26, 4 AM $ 0.000104
-0.09%
$ 1.63 million $ 210,585
Apr 26, 3 AM $ 0.000104
+0.12%
$ 1.63 million $ 211,881
Apr 26, 2 AM $ 0.000103
-0.33%
$ 1.63 million $ 211,671
Apr 26, 1 AM $ 0.000104
+0.09%
$ 1.64 million $ 212,774
Apr 26, 12 AM $ 0.000104
+0.83%
$ 1.64 million $ 212,658
Apr 25, 11 PM $ 0.000104
-0.36%
$ 1.63 million $ 211,751
Apr 25, 10 PM $ 0.000104
-0.24%
$ 1.64 million $ 211,275
Apr 25, 9 PM $ 0.000104
+0.00%
$ 1.64 million $ 212,267
Apr 25, 8 PM $ 0.000104
+0.00%
$ 1.64 million $ 213,675
Apr 25, 7 PM $ 0.000104
+0.77%
$ 1.64 million $ 214,071
Apr 25, 6 PM $ 0.000103
-0.07%
$ 1.63 million $ 214,538
Apr 25, 5 PM $ 0.000103
-0.23%
$ 1.63 million $ 214,793
Apr 25, 4 PM $ 0.000103
-0.58%
$ 1.63 million $ 214,138
Apr 25, 3 PM $ 0.000104
+0.56%
$ 1.64 million $ 215,236
Apr 25, 2 PM $ 0.000104
+0.62%
$ 1.64 million $ 214,168
Apr 25, 1 PM $ 0.000103
-0.62%
$ 1.63 million $ 217,063
Apr 25, 12 PM $ 0.000104
-0.07%
$ 1.64 million $ 217,300
Apr 25, 11 AM $ 0.000104
-0.27%
$ 1.64 million $ 218,213
Apr 25, 10 AM $ 0.000104
-0.11%
$ 1.64 million $ 218,830
Apr 25, 9 AM $ 0.000104
+0.47%
$ 1.64 million $ 219,137
Apr 25, 8 AM $ 0.000104
-0.19%
$ 1.63 million $ 218,770
Apr 25, 7 AM $ 0.000104
+0.38%
$ 1.63 million $ 219,266
Apr 25, 6 AM $ 0.000103
-0.58%
$ 1.63 million $ 220,526
Apr 25, 5 AM $ 0.000103
+0.86%
$ 1.63 million $ 221,181
Apr 25, 4 AM $ 0.000103
-0.38%
$ 1.62 million $ 221,891