Radiant Historical Data

RXD Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000798
+0.00%
$ 1.26 million $ 348,924
12:30 PM $ 0.0000798
-0.31%
$ 1.26 million $ 348,924
12:29 PM $ 0.0000801
+0.00%
$ 1.26 million $ 348,624
12:28 PM $ 0.0000801
+0.00%
$ 1.26 million $ 348,652
12:27 PM $ 0.0000801
+0.00%
$ 1.26 million $ 348,652
12:26 PM $ 0.0000802
+0.00%
$ 1.26 million $ 348,664
12:25 PM $ 0.0000802
+0.00%
$ 1.26 million $ 348,508
12:24 PM $ 0.0000798
+0.00%
$ 1.26 million $ 348,508
12:23 PM $ 0.0000798
+0.00%
$ 1.26 million $ 348,516
12:22 PM $ 0.0000798
+0.00%
$ 1.26 million $ 348,516
12:21 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,435
12:20 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,435
12:19 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,538
12:18 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,538
12:17 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,551
12:16 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,610
12:15 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,610
12:14 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,699
12:13 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,699
12:12 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,779
12:11 PM $ 0.0000796
+0.00%
$ 1.25 million $ 348,779
12:10 PM $ 0.0000796
-0.10%
$ 1.25 million $ 348,231
12:09 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,231
12:08 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,276
12:07 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,276
12:06 PM $ 0.0000797
+0.00%
$ 1.26 million $ 348,284
12:05 PM $ 0.0000795
+0.00%
$ 1.26 million $ 348,098
12:04 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,098
12:03 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,147
12:02 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,136
12:01 PM $ 0.0000795
+0.00%
$ 1.25 million $ 348,136
12:00 PM $ 0.0000795
+0.00%
$ 1.25 million $ 347,990
11:59 AM $ 0.00008
+0.00%
$ 1.26 million $ 347,990
11:58 AM $ 0.00008
+0.00%
$ 1.26 million $ 347,961
11:57 AM $ 0.00008
+0.00%
$ 1.26 million $ 347,946
11:56 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,946
11:55 AM $ 0.00008
+0.00%
$ 1.26 million $ 348,032
11:54 AM $ 0.0000795
+0.00%
$ 1.25 million $ 348,032
11:53 AM $ 0.0000795
+0.00%
$ 1.25 million $ 348,035
11:52 AM $ 0.0000795
+0.00%
$ 1.25 million $ 348,035
11:51 AM $ 0.0000797
+0.00%
$ 1.25 million $ 348,059
11:50 AM $ 0.0000797
+0.00%
$ 1.25 million $ 347,701
11:49 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,701
11:48 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,709
11:47 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,772
11:46 AM $ 0.0000797
+0.00%
$ 1.26 million $ 347,772
11:45 AM $ 0.0000795
+0.00%
$ 1.26 million $ 347,668
11:44 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,668
11:43 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,700
11:42 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,700