Radiant Historical Data

RXD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000104
-1.88%
$ 1.64 million $ 237,436
Apr 29, 5 AM $ 0.000107
+3.24%
$ 1.69 million $ 178,012
Apr 29, 4 AM $ 0.000104
-0.07%
$ 1.63 million $ 232,057
Apr 29, 3 AM $ 0.000104
-1.75%
$ 1.63 million $ 230,443
Apr 29, 2 AM $ 0.000106
+0.72%
$ 1.66 million $ 227,466
Apr 29, 1 AM $ 0.000105
-0.39%
$ 1.65 million $ 227,578
Apr 29, 12 AM $ 0.000105
-0.08%
$ 1.66 million $ 227,316
Apr 28, 11 PM $ 0.000105
+0.48%
$ 1.66 million $ 222,203
Apr 28, 10 PM $ 0.000105
+0.34%
$ 1.65 million $ 222,411
Apr 28, 9 PM $ 0.000104
-0.34%
$ 1.64 million $ 223,339
Apr 28, 8 PM $ 0.000105
-0.15%
$ 1.65 million $ 221,643
Apr 28, 7 PM $ 0.000105
+0.51%
$ 1.65 million $ 218,794
Apr 28, 6 PM $ 0.000104
-0.21%
$ 1.64 million $ 217,273
Apr 28, 5 PM $ 0.000104
-1.07%
$ 1.65 million $ 214,660
Apr 28, 4 PM $ 0.000106
+1.41%
$ 1.66 million $ 207,676
Apr 28, 3 PM $ 0.000104
-0.14%
$ 1.64 million $ 208,630
Apr 28, 2 PM $ 0.000104
-0.92%
$ 1.64 million $ 206,538
Apr 28, 1 PM $ 0.000105
+0.42%
$ 1.65 million $ 205,636
Apr 28, 12 PM $ 0.000105
+1.24%
$ 1.65 million $ 204,848
Apr 28, 11 AM $ 0.000103
+0.86%
$ 1.63 million $ 203,659
Apr 28, 10 AM $ 0.000103
+0.07%
$ 1.62 million $ 202,780
Apr 28, 9 AM $ 0.000103
+0.25%
$ 1.62 million $ 202,876
Apr 28, 8 AM $ 0.000102
-0.60%
$ 1.61 million $ 202,803
Apr 28, 7 AM $ 0.000103
+0.32%
$ 1.62 million $ 202,779
Apr 28, 6 AM $ 0.000103
-0.25%
$ 1.62 million $ 202,570
Apr 28, 5 AM $ 0.000103
-0.07%
$ 1.62 million $ 202,385
Apr 28, 4 AM $ 0.000103
+0.28%
$ 1.62 million $ 201,955
Apr 28, 3 AM $ 0.000103
-0.04%
$ 1.62 million $ 202,214
Apr 28, 2 AM $ 0.000103
+0.34%
$ 1.62 million $ 204,107
Apr 28, 1 AM $ 0.000103
+0.00%
$ 1.62 million $ 203,452
Apr 28, 12 AM $ 0.000103
-0.35%
$ 1.62 million $ 204,895
Apr 27, 11 PM $ 0.000103
+0.00%
$ 1.62 million $ 205,227
Apr 27, 10 PM $ 0.000103
+0.00%
$ 1.62 million $ 204,696
Apr 27, 9 PM $ 0.000103
+0.14%
$ 1.62 million $ 204,558
Apr 27, 8 PM $ 0.000103
-0.14%
$ 1.62 million $ 203,548
Apr 27, 7 PM $ 0.000103
-0.04%
$ 1.62 million $ 204,823
Apr 27, 6 PM $ 0.000103
+0.14%
$ 1.62 million $ 204,602
Apr 27, 5 PM $ 0.000103
+0.22%
$ 1.62 million $ 205,647
Apr 27, 4 PM $ 0.000103
+0.00%
$ 1.62 million $ 207,752
Apr 27, 3 PM $ 0.000103
-0.40%
$ 1.62 million $ 210,198
Apr 27, 2 PM $ 0.000103
-0.31%
$ 1.62 million $ 212,200
Apr 27, 1 PM $ 0.000103
-0.14%
$ 1.63 million $ 211,302
Apr 27, 12 PM $ 0.000103
+0.14%
$ 1.63 million $ 211,123
Apr 27, 11 AM $ 0.000103
+0.25%
$ 1.63 million $ 211,299
Apr 27, 10 AM $ 0.000103
+0.71%
$ 1.62 million $ 211,995
Apr 27, 9 AM $ 0.000103
+0.03%
$ 1.62 million $ 211,821
Apr 27, 8 AM $ 0.000103
-0.15%
$ 1.62 million $ 211,382
Apr 27, 7 AM $ 0.000103
-0.18%
$ 1.63 million $ 212,200
Apr 27, 6 AM $ 0.000103
+0.37%
$ 1.63 million $ 212,441
Apr 27, 5 AM $ 0.000103
-0.81%
$ 1.62 million $ 212,470