Radiant Historical Data

RXD Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000106
-0.28%
$ 1.67 million $ 174,554
May 3, 7 AM $ 0.000106
+0.00%
$ 1.68 million $ 177,985
May 3, 6 AM $ 0.000106
+0.06%
$ 1.68 million $ 181,446
May 3, 5 AM $ 0.000106
+0.00%
$ 1.68 million $ 184,033
May 3, 4 AM $ 0.000106
+0.45%
$ 1.68 million $ 187,332
May 3, 3 AM $ 0.000106
-0.01%
$ 1.67 million $ 191,708
May 3, 2 AM $ 0.000106
-0.02%
$ 1.67 million $ 195,141
May 3, 1 AM $ 0.000106
-0.01%
$ 1.67 million $ 198,682
May 3, 12 AM $ 0.000106
+0.06%
$ 1.67 million $ 202,654
May 2, 11 PM $ 0.000106
+0.15%
$ 1.67 million $ 207,146
May 2, 10 PM $ 0.000106
+0.23%
$ 1.67 million $ 210,940
May 2, 9 PM $ 0.000106
-0.16%
$ 1.67 million $ 215,092
May 2, 8 PM $ 0.000106
+0.14%
$ 1.67 million $ 217,137
May 2, 7 PM $ 0.000106
+0.07%
$ 1.67 million $ 221,674
May 2, 6 PM $ 0.000106
-0.30%
$ 1.67 million $ 224,759
May 2, 5 PM $ 0.000106
-0.01%
$ 1.67 million $ 228,010
May 2, 4 PM $ 0.000106
-0.16%
$ 1.67 million $ 230,581
May 2, 3 PM $ 0.000106
-0.01%
$ 1.67 million $ 234,537
May 2, 2 PM $ 0.000106
-0.28%
$ 1.67 million $ 238,426
May 2, 1 PM $ 0.000107
+0.07%
$ 1.68 million $ 242,604
May 2, 12 PM $ 0.000106
-0.01%
$ 1.68 million $ 246,046
May 2, 11 AM $ 0.000106
-1.89%
$ 1.68 million $ 248,344
May 2, 10 AM $ 0.000108
+1.33%
$ 1.71 million $ 248,265
May 2, 9 AM $ 0.000107
-0.20%
$ 1.69 million $ 248,841
May 2, 8 AM $ 0.000107
+0.50%
$ 1.69 million $ 248,370
May 2, 7 AM $ 0.000107
-0.22%
$ 1.68 million $ 246,283
May 2, 6 AM $ 0.000107
+0.14%
$ 1.69 million $ 247,089
May 2, 5 AM $ 0.000107
-0.93%
$ 1.69 million $ 247,988
May 2, 4 AM $ 0.000108
-0.21%
$ 1.7 million $ 247,081
May 2, 3 AM $ 0.000108
+0.98%
$ 1.71 million $ 245,523
May 2, 2 AM $ 0.000107
+0.00%
$ 1.69 million $ 245,165
May 2, 1 AM $ 0.000107
-0.07%
$ 1.69 million $ 244,590
May 2, 12 AM $ 0.000107
+0.15%
$ 1.69 million $ 244,376
May 1, 11 PM $ 0.000107
-0.78%
$ 1.69 million $ 243,562
May 1, 10 PM $ 0.000108
-0.42%
$ 1.7 million $ 241,313
May 1, 9 PM $ 0.000108
+0.42%
$ 1.71 million $ 239,767
May 1, 8 PM $ 0.000108
+0.84%
$ 1.7 million $ 239,231
May 1, 7 PM $ 0.000107
-1.33%
$ 1.69 million $ 238,015
May 1, 6 PM $ 0.000109
+0.85%
$ 1.71 million $ 237,510
May 1, 5 PM $ 0.000108
+0.01%
$ 1.7 million $ 237,449
May 1, 4 PM $ 0.000108
-0.71%
$ 1.7 million $ 237,785
May 1, 3 PM $ 0.000108
+1.22%
$ 1.7 million $ 237,172
May 1, 2 PM $ 0.000107
-0.66%
$ 1.68 million $ 236,628
May 1, 1 PM $ 0.000108
+0.23%
$ 1.69 million $ 234,867
May 1, 12 PM $ 0.000107
+0.26%
$ 1.69 million $ 233,573
May 1, 11 AM $ 0.000107
-0.51%
$ 1.69 million $ 234,381
May 1, 10 AM $ 0.000108
+0.29%
$ 1.7 million $ 232,938
May 1, 9 AM $ 0.000107
-0.26%
$ 1.69 million $ 232,800
May 1, 8 AM $ 0.000108
+1.43%
$ 1.69 million $ 227,293
May 1, 7 AM $ 0.000106
-2.48%
$ 1.67 million $ 231,162