Radiant Historical Data

RXD Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000105
-0.53%
$ 1.66 million $ 162,704
May 5, 8 AM $ 0.000106
-0.14%
$ 1.66 million $ 162,506
May 5, 7 AM $ 0.000106
+0.33%
$ 1.67 million $ 161,968
May 5, 6 AM $ 0.000106
+0.06%
$ 1.67 million $ 161,978
May 5, 5 AM $ 0.000106
+0.59%
$ 1.67 million $ 162,172
May 5, 4 AM $ 0.000105
-0.06%
$ 1.66 million $ 162,511
May 5, 3 AM $ 0.000105
-0.01%
$ 1.66 million $ 162,705
May 5, 2 AM $ 0.000105
+0.00%
$ 1.66 million $ 162,650
May 5, 1 AM $ 0.000105
+0.00%
$ 1.66 million $ 163,368
May 5, 12 AM $ 0.000105
+0.00%
$ 1.66 million $ 163,296
May 4, 11 PM $ 0.000105
-0.23%
$ 1.66 million $ 163,117
May 4, 10 PM $ 0.000105
+0.00%
$ 1.66 million $ 163,741
May 4, 9 PM $ 0.000105
+0.02%
$ 1.66 million $ 164,519
May 4, 8 PM $ 0.000105
+0.00%
$ 1.66 million $ 165,247
May 4, 7 PM $ 0.000105
-0.06%
$ 1.66 million $ 164,892
May 4, 6 PM $ 0.000105
+0.00%
$ 1.66 million $ 165,169
May 4, 5 PM $ 0.000105
+0.07%
$ 1.66 million $ 165,311
May 4, 4 PM $ 0.000105
-0.05%
$ 1.66 million $ 165,216
May 4, 3 PM $ 0.000105
+0.06%
$ 1.66 million $ 166,207
May 4, 2 PM $ 0.000105
-0.05%
$ 1.66 million $ 166,454
May 4, 1 PM $ 0.000105
-0.32%
$ 1.66 million $ 166,981
May 4, 12 PM $ 0.000106
+0.06%
$ 1.67 million $ 167,605
May 4, 11 AM $ 0.000105
-0.06%
$ 1.66 million $ 167,579
May 4, 10 AM $ 0.000105
-0.25%
$ 1.66 million $ 167,658
May 4, 9 AM $ 0.000106
+0.00%
$ 1.67 million $ 167,504
May 4, 8 AM $ 0.000106
-0.06%
$ 1.67 million $ 167,698
May 4, 7 AM $ 0.000106
+0.36%
$ 1.67 million $ 168,076
May 4, 6 AM $ 0.000106
+0.00%
$ 1.67 million $ 168,061
May 4, 5 AM $ 0.000106
-0.01%
$ 1.67 million $ 167,998
May 4, 4 AM $ 0.000106
-0.06%
$ 1.67 million $ 168,002
May 4, 3 AM $ 0.000106
+0.05%
$ 1.67 million $ 167,408
May 4, 2 AM $ 0.000106
-0.06%
$ 1.67 million $ 166,737
May 4, 1 AM $ 0.000106
+0.01%
$ 1.67 million $ 166,121
May 4, 12 AM $ 0.000106
+0.00%
$ 1.67 million $ 166,120
May 3, 11 PM $ 0.000106
+0.29%
$ 1.67 million $ 165,956
May 3, 10 PM $ 0.000106
+0.05%
$ 1.67 million $ 165,035
May 3, 9 PM $ 0.000106
-0.35%
$ 1.67 million $ 164,659
May 3, 8 PM $ 0.000106
+0.06%
$ 1.67 million $ 164,502
May 3, 7 PM $ 0.000106
+0.23%
$ 1.67 million $ 164,342
May 3, 6 PM $ 0.000106
+0.06%
$ 1.67 million $ 164,124
May 3, 5 PM $ 0.000106
+0.00%
$ 1.67 million $ 164,685
May 3, 4 PM $ 0.000106
+0.00%
$ 1.67 million $ 165,146
May 3, 3 PM $ 0.000106
+0.00%
$ 1.67 million $ 164,276
May 3, 2 PM $ 0.000106
+0.00%
$ 1.67 million $ 163,832
May 3, 1 PM $ 0.000106
-0.07%
$ 1.67 million $ 163,320
May 3, 12 PM $ 0.000106
-0.29%
$ 1.67 million $ 163,349
May 3, 11 AM $ 0.000106
+0.06%
$ 1.68 million $ 163,916
May 3, 10 AM $ 0.000106
-0.07%
$ 1.68 million $ 167,152
May 3, 9 AM $ 0.000106
+0.28%
$ 1.68 million $ 170,681
May 3, 8 AM $ 0.000106
-0.28%
$ 1.67 million $ 174,554