Radiant Historical Data

RXD Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000111
+0.30%
$ 1.75 million $ 231,365
May 9, 10 AM $ 0.000111
+0.13%
$ 1.75 million $ 232,879
May 9, 9 AM $ 0.000111
+0.05%
$ 1.75 million $ 231,956
May 9, 8 AM $ 0.000111
+1.31%
$ 1.75 million $ 228,744
May 9, 7 AM $ 0.000109
-1.58%
$ 1.72 million $ 177,102
May 9, 6 AM $ 0.000111
-0.21%
$ 1.75 million $ 229,496
May 9, 5 AM $ 0.000111
+0.13%
$ 1.75 million $ 226,179
May 9, 4 AM $ 0.000111
+0.04%
$ 1.75 million $ 224,655
May 9, 3 AM $ 0.000111
-0.29%
$ 1.74 million $ 223,229
May 9, 2 AM $ 0.000111
+0.00%
$ 1.75 million $ 220,210
May 9, 1 AM $ 0.000111
-0.30%
$ 1.75 million $ 219,096
May 9, 12 AM $ 0.000112
+0.64%
$ 1.76 million $ 217,455
May 8, 11 PM $ 0.000111
+1.85%
$ 1.75 million $ 217,457
May 8, 10 PM $ 0.000109
-2.72%
$ 1.71 million $ 157,135
May 8, 9 PM $ 0.000112
+0.07%
$ 1.76 million $ 160,842
May 8, 8 PM $ 0.000111
+1.46%
$ 1.75 million $ 160,285
May 8, 7 PM $ 0.00011
+0.79%
$ 1.73 million $ 211,802
May 8, 6 PM $ 0.000109
-1.61%
$ 1.71 million $ 157,936
May 8, 5 PM $ 0.000108
-5.71%
$ 1.71 million $ 154,928
May 8, 4 PM $ 0.000115
-0.01%
$ 1.81 million $ 56,220
May 8, 3 PM $ 0.000115
+3.65%
$ 1.81 million $ 56,512
May 8, 2 PM $ 0.000111
+0.92%
$ 1.75 million $ 205,418
May 8, 1 PM $ 0.00011
-0.41%
$ 1.73 million $ 204,537
May 8, 12 PM $ 0.00011
+0.36%
$ 1.74 million $ 202,284
May 8, 11 AM $ 0.00011
-0.88%
$ 1.74 million $ 200,891
May 8, 10 AM $ 0.000111
-0.23%
$ 1.75 million $ 198,992
May 8, 9 AM $ 0.000111
+1.61%
$ 1.76 million $ 197,607
May 8, 8 AM $ 0.00011
+3.67%
$ 1.73 million $ 196,979
May 8, 7 AM $ 0.000106
+0.19%
$ 1.67 million $ 138,134
May 8, 6 AM $ 0.000106
+0.00%
$ 1.67 million $ 138,782
May 8, 5 AM $ 0.000105
-0.19%
$ 1.66 million $ 139,048
May 8, 4 AM $ 0.000106
-0.19%
$ 1.66 million $ 138,852
May 8, 3 AM $ 0.000106
-7.86%
$ 1.67 million $ 139,265
May 8, 2 AM $ 0.000116
+7.57%
$ 1.82 million $ 55,599
May 8, 1 AM $ 0.000106
-0.10%
$ 1.67 million $ 144,833
May 8, 12 AM $ 0.000106
+0.00%
$ 1.67 million $ 140,938
May 7, 11 PM $ 0.000106
+0.09%
$ 1.66 million $ 141,179
May 7, 10 PM $ 0.000106
-1.40%
$ 1.67 million $ 140,869
May 7, 9 PM $ 0.000107
-0.06%
$ 1.69 million $ 196,222
May 7, 8 PM $ 0.000107
-0.05%
$ 1.69 million $ 196,099
May 7, 7 PM $ 0.000107
+0.12%
$ 1.69 million $ 194,144
May 7, 6 PM $ 0.000107
-0.06%
$ 1.69 million $ 193,943
May 7, 5 PM $ 0.000107
+0.26%
$ 1.69 million $ 192,812
May 7, 4 PM $ 0.000107
+0.06%
$ 1.69 million $ 191,946
May 7, 3 PM $ 0.000107
+0.19%
$ 1.69 million $ 192,495
May 7, 2 PM $ 0.000107
+0.00%
$ 1.68 million $ 192,505
May 7, 1 PM $ 0.000107
+0.08%
$ 1.68 million $ 193,323
May 7, 12 PM $ 0.000107
-0.20%
$ 1.68 million $ 194,442
May 7, 11 AM $ 0.000107
+0.00%
$ 1.69 million $ 195,929
May 7, 10 AM $ 0.000107
-0.20%
$ 1.69 million $ 196,486