Radiant Historical Data

RXD Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000106
+0.00%
$ 1.68 million $ 236,643
May 11, 11 AM $ 0.000106
-0.06%
$ 1.67 million $ 236,289
May 11, 10 AM $ 0.000106
+0.12%
$ 1.67 million $ 238,096
May 11, 9 AM $ 0.000106
-0.13%
$ 1.67 million $ 237,865
May 11, 8 AM $ 0.000106
-1.48%
$ 1.67 million $ 237,291
May 11, 7 AM $ 0.000108
-0.92%
$ 1.7 million $ 237,597
May 11, 6 AM $ 0.000109
+0.00%
$ 1.71 million $ 237,619
May 11, 5 AM $ 0.000109
+0.78%
$ 1.71 million $ 237,874
May 11, 4 AM $ 0.000108
-0.43%
$ 1.7 million $ 237,332
May 11, 3 AM $ 0.000108
+0.00%
$ 1.71 million $ 236,567
May 11, 2 AM $ 0.000108
-0.35%
$ 1.71 million $ 236,962
May 11, 1 AM $ 0.000109
-0.69%
$ 1.71 million $ 236,325
May 11, 12 AM $ 0.00011
+0.90%
$ 1.73 million $ 238,158
May 10, 11 PM $ 0.000109
-0.07%
$ 1.71 million $ 237,499
May 10, 10 PM $ 0.000109
-0.13%
$ 1.71 million $ 236,745
May 10, 9 PM $ 0.000109
-0.48%
$ 1.71 million $ 237,155
May 10, 8 PM $ 0.000109
+0.13%
$ 1.72 million $ 236,670
May 10, 7 PM $ 0.000109
+0.14%
$ 1.72 million $ 235,885
May 10, 6 PM $ 0.000109
-0.36%
$ 1.71 million $ 235,424
May 10, 5 PM $ 0.000109
+0.77%
$ 1.72 million $ 234,511
May 10, 4 PM $ 0.000108
+0.14%
$ 1.71 million $ 235,341
May 10, 3 PM $ 0.000108
-0.56%
$ 1.7 million $ 234,837
May 10, 2 PM $ 0.000109
+0.76%
$ 1.71 million $ 236,003
May 10, 1 PM $ 0.000108
-1.25%
$ 1.7 million $ 237,573
May 10, 12 PM $ 0.00011
+1.26%
$ 1.73 million $ 236,082
May 10, 11 AM $ 0.000108
-0.76%
$ 1.71 million $ 235,153
May 10, 10 AM $ 0.000109
-0.28%
$ 1.72 million $ 235,152
May 10, 9 AM $ 0.00011
+0.96%
$ 1.73 million $ 236,408
May 10, 8 AM $ 0.000109
+0.35%
$ 1.71 million $ 237,387
May 10, 7 AM $ 0.000108
-0.35%
$ 1.71 million $ 237,557
May 10, 6 AM $ 0.000109
-0.21%
$ 1.71 million $ 238,939
May 10, 5 AM $ 0.000109
+0.07%
$ 1.72 million $ 238,363
May 10, 4 AM $ 0.000109
-0.07%
$ 1.72 million $ 238,835
May 10, 3 AM $ 0.000109
-0.63%
$ 1.71 million $ 239,154
May 10, 2 AM $ 0.00011
+1.18%
$ 1.73 million $ 240,641
May 10, 1 AM $ 0.000109
-0.07%
$ 1.72 million $ 240,302
May 10, 12 AM $ 0.000109
+0.42%
$ 1.72 million $ 238,997
May 9, 11 PM $ 0.000109
-1.13%
$ 1.71 million $ 238,719
May 9, 10 PM $ 0.00011
+0.63%
$ 1.73 million $ 239,583
May 9, 9 PM $ 0.000109
+0.28%
$ 1.72 million $ 239,060
May 9, 8 PM $ 0.000109
-1.05%
$ 1.72 million $ 239,507
May 9, 7 PM $ 0.00011
+0.07%
$ 1.74 million $ 239,028
May 9, 6 PM $ 0.00011
-0.14%
$ 1.74 million $ 239,496
May 9, 5 PM $ 0.00011
+0.18%
$ 1.73 million $ 238,703
May 9, 4 PM $ 0.00011
-0.68%
$ 1.73 million $ 238,129
May 9, 3 PM $ 0.000111
+0.24%
$ 1.75 million $ 237,152
May 9, 2 PM $ 0.00011
+0.22%
$ 1.74 million $ 231,089
May 9, 1 PM $ 0.00011
-0.27%
$ 1.73 million $ 233,161
May 9, 12 PM $ 0.00011
-0.84%
$ 1.74 million $ 234,106
May 9, 11 AM $ 0.000111
+0.30%
$ 1.75 million $ 231,365