Radiant Historical Data

RXD Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000995
-0.16%
$ 1.57 million $ 226,981
May 13, 12 PM $ 0.0000997
-0.01%
$ 1.57 million $ 227,913
May 13, 11 AM $ 0.0000998
+0.23%
$ 1.57 million $ 228,511
May 13, 10 AM $ 0.0000996
-0.60%
$ 1.57 million $ 226,835
May 13, 9 AM $ 0.0000998
-0.08%
$ 1.57 million $ 226,135
May 13, 8 AM $ 0.0001
+0.47%
$ 1.58 million $ 225,515
May 13, 7 AM $ 0.0001
+0.23%
$ 1.58 million $ 226,936
May 13, 6 AM $ 0.0001
+0.37%
$ 1.58 million $ 227,171
May 13, 5 AM $ 0.0001
-0.06%
$ 1.58 million $ 227,327
May 13, 4 AM $ 0.0001
-0.07%
$ 1.58 million $ 226,227
May 13, 3 AM $ 0.0001
+0.53%
$ 1.58 million $ 226,607
May 13, 2 AM $ 0.0000999
+0.29%
$ 1.57 million $ 224,982
May 13, 1 AM $ 0.0000996
-0.67%
$ 1.57 million $ 225,910
May 13, 12 AM $ 0.0001
+0.07%
$ 1.58 million $ 225,311
May 12, 11 PM $ 0.0001
-0.30%
$ 1.58 million $ 224,257
May 12, 10 PM $ 0.0000999
-0.15%
$ 1.57 million $ 224,244
May 12, 9 PM $ 0.0000999
-0.30%
$ 1.57 million $ 225,763
May 12, 8 PM $ 0.0001
+0.29%
$ 1.58 million $ 225,293
May 12, 7 PM $ 0.0001
+0.01%
$ 1.58 million $ 225,501
May 12, 6 PM $ 0.0001
-0.07%
$ 1.58 million $ 224,921
May 12, 5 PM $ 0.0001
+0.31%
$ 1.58 million $ 223,527
May 12, 4 PM $ 0.0000999
-0.53%
$ 1.57 million $ 224,645
May 12, 3 PM $ 0.0001
+0.68%
$ 1.58 million $ 222,448
May 12, 2 PM $ 0.0001
-2.54%
$ 1.58 million $ 222,626
May 12, 1 PM $ 0.000103
-4.13%
$ 1.62 million $ 221,877
May 12, 12 PM $ 0.000107
-1.11%
$ 1.69 million $ 165,358
May 12, 11 AM $ 0.000108
-2.00%
$ 1.7 million $ 166,104
May 12, 10 AM $ 0.00011
+2.71%
$ 1.73 million $ 166,459
May 12, 9 AM $ 0.000107
+1.62%
$ 1.69 million $ 169,608
May 12, 8 AM $ 0.000106
+4.49%
$ 1.66 million $ 223,443
May 12, 7 AM $ 0.0001
-0.01%
$ 1.58 million $ 54,800
May 12, 6 AM $ 0.0001
-0.92%
$ 1.58 million $ 54,511
May 12, 5 AM $ 0.000101
-5.84%
$ 1.59 million $ 54,442
May 12, 4 AM $ 0.000107
+1.38%
$ 1.68 million $ 174,189
May 12, 3 AM $ 0.000105
-0.22%
$ 1.66 million $ 225,034
May 12, 2 AM $ 0.000106
-0.08%
$ 1.66 million $ 225,421
May 12, 1 AM $ 0.000106
+0.14%
$ 1.67 million $ 225,709
May 12, 12 AM $ 0.000106
-0.64%
$ 1.66 million $ 226,338
May 11, 11 PM $ 0.000106
+0.63%
$ 1.67 million $ 226,304
May 11, 10 PM $ 0.000106
-0.66%
$ 1.66 million $ 227,963
May 11, 9 PM $ 0.000106
+0.57%
$ 1.67 million $ 227,869
May 11, 8 PM $ 0.000106
-0.27%
$ 1.67 million $ 227,842
May 11, 7 PM $ 0.000106
+0.01%
$ 1.67 million $ 228,608
May 11, 6 PM $ 0.000106
+0.43%
$ 1.67 million $ 230,232
May 11, 5 PM $ 0.000106
-0.64%
$ 1.67 million $ 232,524
May 11, 4 PM $ 0.000106
+0.65%
$ 1.68 million $ 233,492
May 11, 3 PM $ 0.000106
-0.36%
$ 1.67 million $ 235,268
May 11, 2 PM $ 0.000106
-0.35%
$ 1.67 million $ 235,161
May 11, 1 PM $ 0.000106
+0.15%
$ 1.68 million $ 235,653
May 11, 12 PM $ 0.000106
+0.00%
$ 1.68 million $ 236,643