Radiant Historical Data

RXD Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000947
+0.14%
$ 1.49 million $ 376,279
May 17, 2 PM $ 0.0000948
+0.00%
$ 1.49 million $ 376,742
May 17, 1 PM $ 0.0000954
+0.54%
$ 1.5 million $ 324,887
May 17, 12 PM $ 0.0000949
+0.17%
$ 1.5 million $ 375,799
May 17, 11 AM $ 0.0000947
+0.45%
$ 1.49 million $ 375,976
May 17, 10 AM $ 0.0000943
-0.71%
$ 1.49 million $ 375,227
May 17, 9 AM $ 0.0000945
-3.33%
$ 1.49 million $ 375,840
May 17, 8 AM $ 0.0000974
+0.20%
$ 1.54 million $ 318,738
May 17, 7 AM $ 0.0000967
-0.16%
$ 1.52 million $ 313,154
May 17, 6 AM $ 0.0000977
+0.20%
$ 1.54 million $ 307,705
May 17, 5 AM $ 0.0000967
+0.21%
$ 1.52 million $ 302,554
May 17, 4 AM $ 0.0000972
+0.62%
$ 1.53 million $ 297,113
May 17, 3 AM $ 0.0000968
+0.31%
$ 1.53 million $ 291,326
May 17, 2 AM $ 0.0000969
-0.70%
$ 1.53 million $ 285,280
May 17, 1 AM $ 0.0000972
+0.54%
$ 1.53 million $ 279,542
May 17, 12 AM $ 0.0000967
+0.62%
$ 1.52 million $ 328,345
May 16, 11 PM $ 0.0000964
-0.14%
$ 1.52 million $ 322,123
May 16, 10 PM $ 0.0000967
-0.07%
$ 1.52 million $ 310,796
May 16, 9 PM $ 0.0000967
+0.06%
$ 1.52 million $ 307,325
May 16, 8 PM $ 0.0000967
-0.64%
$ 1.52 million $ 300,291
May 16, 7 PM $ 0.0000974
-0.08%
$ 1.53 million $ 294,492
May 16, 6 PM $ 0.0000974
+4.63%
$ 1.54 million $ 286,421
May 16, 5 PM $ 0.0000931
+0.00%
$ 1.47 million $ 56,822
May 16, 4 PM $ 0.0000931
-5.69%
$ 1.47 million $ 56,871
May 16, 3 PM $ 0.0000991
-1.15%
$ 1.56 million $ 219,668
May 16, 2 PM $ 0.0000991
-0.90%
$ 1.56 million $ 207,283
May 16, 1 PM $ 0.0000993
-0.10%
$ 1.56 million $ 202,588
May 16, 12 PM $ 0.0000991
-1.10%
$ 1.56 million $ 196,358
May 16, 11 AM $ 0.0000999
-0.28%
$ 1.57 million $ 192,283
May 16, 10 AM $ 0.0000991
+0.00%
$ 1.56 million $ 188,453
May 16, 9 AM $ 0.0000994
+0.68%
$ 1.57 million $ 177,808
May 16, 8 AM $ 0.000099
-0.99%
$ 1.56 million $ 180,660
May 16, 7 AM $ 0.0001
+0.29%
$ 1.58 million $ 175,781
May 16, 6 AM $ 0.0001
+0.09%
$ 1.58 million $ 176,577
May 16, 5 AM $ 0.0001
+0.47%
$ 1.58 million $ 173,485
May 16, 4 AM $ 0.0000997
-0.32%
$ 1.57 million $ 180,716
May 16, 3 AM $ 0.0001
+0.27%
$ 1.58 million $ 181,397
May 16, 2 AM $ 0.0001
+0.17%
$ 1.57 million $ 181,020
May 16, 1 AM $ 0.0001
+1.17%
$ 1.58 million $ 181,630
May 16, 12 AM $ 0.0000989
-0.30%
$ 1.56 million $ 229,837
May 15, 11 PM $ 0.0000992
+0.00%
$ 1.56 million $ 229,701
May 15, 10 PM $ 0.0000993
+0.52%
$ 1.56 million $ 230,373
May 15, 9 PM $ 0.0000989
-0.45%
$ 1.56 million $ 229,870
May 15, 8 PM $ 0.0000993
+0.00%
$ 1.56 million $ 229,863
May 15, 7 PM $ 0.0000992
+0.16%
$ 1.56 million $ 229,840
May 15, 6 PM $ 0.0000989
-0.43%
$ 1.56 million $ 228,970
May 15, 5 PM $ 0.0000991
-0.21%
$ 1.56 million $ 230,053
May 15, 4 PM $ 0.0000992
+0.22%
$ 1.56 million $ 230,109
May 15, 3 PM $ 0.000099
-0.21%
$ 1.56 million $ 230,995
May 15, 2 PM $ 0.0000994
+0.03%
$ 1.57 million $ 230,658