Radiant Historical Data

RXD Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000922
-0.08%
$ 1.45 million $ 344,379
May 19, 3 PM $ 0.0000919
-0.36%
$ 1.45 million $ 344,733
May 19, 2 PM $ 0.0000922
+0.17%
$ 1.45 million $ 343,799
May 19, 1 PM $ 0.000092
-0.28%
$ 1.45 million $ 343,869
May 19, 12 PM $ 0.0000918
-0.36%
$ 1.45 million $ 342,937
May 19, 11 AM $ 0.0000918
+0.00%
$ 1.45 million $ 341,272
May 19, 10 AM $ 0.0000922
+0.18%
$ 1.45 million $ 342,341
May 19, 9 AM $ 0.0000921
+0.28%
$ 1.45 million $ 342,543
May 19, 8 AM $ 0.0000919
-0.35%
$ 1.45 million $ 344,429
May 19, 7 AM $ 0.000092
+0.10%
$ 1.45 million $ 345,080
May 19, 6 AM $ 0.0000918
+0.19%
$ 1.45 million $ 344,355
May 19, 5 AM $ 0.000092
-0.26%
$ 1.45 million $ 345,289
May 19, 4 AM $ 0.0000922
+0.09%
$ 1.45 million $ 343,872
May 19, 3 AM $ 0.0000919
+0.16%
$ 1.45 million $ 344,320
May 19, 2 AM $ 0.0000917
-0.09%
$ 1.45 million $ 344,309
May 19, 1 AM $ 0.0000918
-0.02%
$ 1.45 million $ 343,963
May 19, 12 AM $ 0.0000921
+0.46%
$ 1.45 million $ 345,565
May 18, 11 PM $ 0.0000916
-0.18%
$ 1.44 million $ 346,388
May 18, 10 PM $ 0.0000918
-0.08%
$ 1.45 million $ 346,269
May 18, 9 PM $ 0.0000921
+0.06%
$ 1.45 million $ 346,112
May 18, 8 PM $ 0.0000916
+0.16%
$ 1.44 million $ 348,310
May 18, 7 PM $ 0.0000914
+0.00%
$ 1.44 million $ 348,952
May 18, 6 PM $ 0.0000918
+0.36%
$ 1.45 million $ 349,507
May 18, 5 PM $ 0.0000919
-0.16%
$ 1.45 million $ 350,966
May 18, 4 PM $ 0.0000921
+0.11%
$ 1.45 million $ 353,030
May 18, 3 PM $ 0.0000917
+0.00%
$ 1.45 million $ 353,480
May 18, 2 PM $ 0.0000922
+0.18%
$ 1.45 million $ 353,863
May 18, 1 PM $ 0.0000918
-0.32%
$ 1.45 million $ 356,014
May 18, 12 PM $ 0.0000918
+0.20%
$ 1.45 million $ 356,153
May 18, 11 AM $ 0.0000916
-0.38%
$ 1.44 million $ 357,031
May 18, 10 AM $ 0.0000917
-0.22%
$ 1.45 million $ 360,287
May 18, 9 AM $ 0.0000917
-0.32%
$ 1.45 million $ 361,432
May 18, 8 AM $ 0.0000921
+0.42%
$ 1.45 million $ 362,319
May 18, 7 AM $ 0.0000919
-0.24%
$ 1.45 million $ 364,690
May 18, 6 AM $ 0.0000921
+0.34%
$ 1.45 million $ 365,659
May 18, 5 AM $ 0.0000917
-0.20%
$ 1.45 million $ 366,585
May 18, 4 AM $ 0.0000919
+0.44%
$ 1.45 million $ 367,043
May 18, 3 AM $ 0.0000915
-0.52%
$ 1.44 million $ 368,349
May 18, 2 AM $ 0.0000916
-0.39%
$ 1.44 million $ 370,188
May 18, 1 AM $ 0.000092
+0.55%
$ 1.45 million $ 371,465
May 18, 12 AM $ 0.0000915
-0.16%
$ 1.44 million $ 371,049
May 17, 11 PM $ 0.0000919
-0.17%
$ 1.45 million $ 371,539
May 17, 10 PM $ 0.0000918
-0.40%
$ 1.45 million $ 373,981
May 17, 9 PM $ 0.0000916
-0.56%
$ 1.44 million $ 375,742
May 17, 8 PM $ 0.0000924
+0.00%
$ 1.46 million $ 376,336
May 17, 7 PM $ 0.0000921
-0.97%
$ 1.45 million $ 375,019
May 17, 6 PM $ 0.0000923
+0.05%
$ 1.45 million $ 376,993
May 17, 5 PM $ 0.0000923
-0.14%
$ 1.45 million $ 376,483
May 17, 4 PM $ 0.0000924
-2.21%
$ 1.46 million $ 376,353
May 17, 3 PM $ 0.0000947
+0.14%
$ 1.49 million $ 376,279