Radiant Historical Data

RXD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000904
-0.04%
$ 1.42 million $ 387,952
May 21, 4 PM $ 0.0000904
-0.25%
$ 1.42 million $ 387,256
May 21, 3 PM $ 0.0000906
+0.03%
$ 1.43 million $ 384,118
May 21, 2 PM $ 0.0000903
-1.01%
$ 1.42 million $ 382,349
May 21, 1 PM $ 0.0000899
+0.20%
$ 1.42 million $ 379,479
May 21, 12 PM $ 0.0000897
-0.39%
$ 1.41 million $ 381,016
May 21, 11 AM $ 0.0000902
-0.10%
$ 1.42 million $ 379,925
May 21, 10 AM $ 0.00009
-0.70%
$ 1.42 million $ 379,086
May 21, 9 AM $ 0.0000907
+0.45%
$ 1.43 million $ 377,742
May 21, 8 AM $ 0.0000911
+1.51%
$ 1.44 million $ 374,887
May 21, 7 AM $ 0.0000897
-0.65%
$ 1.41 million $ 372,664
May 21, 6 AM $ 0.0000897
-1.90%
$ 1.41 million $ 372,513
May 21, 5 AM $ 0.00009
-1.49%
$ 1.42 million $ 368,810
May 21, 4 AM $ 0.0000916
+1.03%
$ 1.44 million $ 365,780
May 21, 3 AM $ 0.0000911
+0.41%
$ 1.43 million $ 363,978
May 21, 2 AM $ 0.0000914
-0.27%
$ 1.44 million $ 360,697
May 21, 1 AM $ 0.0000916
+1.36%
$ 1.44 million $ 360,797
May 21, 12 AM $ 0.0000904
-0.80%
$ 1.42 million $ 359,338
May 20, 11 PM $ 0.0000908
+0.19%
$ 1.43 million $ 355,465
May 20, 10 PM $ 0.0000914
+0.28%
$ 1.44 million $ 355,246
May 20, 9 PM $ 0.0000918
-0.27%
$ 1.45 million $ 351,931
May 20, 8 PM $ 0.000091
-0.46%
$ 1.43 million $ 350,779
May 20, 7 PM $ 0.0000915
+0.75%
$ 1.44 million $ 348,549
May 20, 6 PM $ 0.0000907
-0.89%
$ 1.43 million $ 346,236
May 20, 5 PM $ 0.0000915
+0.44%
$ 1.44 million $ 346,607
May 20, 4 PM $ 0.0000906
-0.97%
$ 1.43 million $ 346,446
May 20, 3 PM $ 0.000091
-1.09%
$ 1.43 million $ 347,100
May 20, 2 PM $ 0.000092
+0.28%
$ 1.45 million $ 347,194
May 20, 1 PM $ 0.0000924
+0.17%
$ 1.46 million $ 346,067
May 20, 12 PM $ 0.0000923
+0.37%
$ 1.45 million $ 346,630
May 20, 11 AM $ 0.0000918
+1.00%
$ 1.45 million $ 346,588
May 20, 10 AM $ 0.0000911
-1.17%
$ 1.44 million $ 343,954
May 20, 9 AM $ 0.0000924
+0.38%
$ 1.46 million $ 341,521
May 20, 8 AM $ 0.0000921
+0.17%
$ 1.45 million $ 340,157
May 20, 7 AM $ 0.0000919
-0.52%
$ 1.45 million $ 340,134
May 20, 6 AM $ 0.0000924
+0.09%
$ 1.46 million $ 340,174
May 20, 5 AM $ 0.0000926
+0.18%
$ 1.46 million $ 340,319
May 20, 4 AM $ 0.0000924
-0.26%
$ 1.46 million $ 341,743
May 20, 3 AM $ 0.0000924
+0.08%
$ 1.46 million $ 341,942
May 20, 2 AM $ 0.0000922
-0.17%
$ 1.45 million $ 343,586
May 20, 1 AM $ 0.0000923
-0.01%
$ 1.46 million $ 343,088
May 20, 12 AM $ 0.0000919
-0.35%
$ 1.45 million $ 342,770
May 19, 11 PM $ 0.0000928
+0.16%
$ 1.46 million $ 343,405
May 19, 10 PM $ 0.0000924
+0.10%
$ 1.46 million $ 341,562
May 19, 9 PM $ 0.0000924
-0.18%
$ 1.46 million $ 343,673
May 19, 8 PM $ 0.0000926
-0.09%
$ 1.46 million $ 343,294
May 19, 7 PM $ 0.0000927
+0.48%
$ 1.46 million $ 346,503
May 19, 6 PM $ 0.0000924
+0.09%
$ 1.46 million $ 346,808
May 19, 5 PM $ 0.0000923
+0.17%
$ 1.45 million $ 345,583
May 19, 4 PM $ 0.0000922
-0.08%
$ 1.45 million $ 344,379