Radiant Historical Data

RXD Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000863
+0.09%
$ 1.36 million $ 313,147
May 23, 5 PM $ 0.0000861
-0.27%
$ 1.36 million $ 317,028
May 23, 4 PM $ 0.0000863
+0.20%
$ 1.36 million $ 322,655
May 23, 3 PM $ 0.0000862
-0.03%
$ 1.36 million $ 326,723
May 23, 2 PM $ 0.0000863
+0.28%
$ 1.36 million $ 332,112
May 23, 1 PM $ 0.0000859
-0.28%
$ 1.35 million $ 335,405
May 23, 12 PM $ 0.0000862
-0.20%
$ 1.36 million $ 336,559
May 23, 11 AM $ 0.0000864
-0.01%
$ 1.36 million $ 350,076
May 23, 10 AM $ 0.0000864
-0.17%
$ 1.36 million $ 362,442
May 23, 9 AM $ 0.0000865
+0.00%
$ 1.36 million $ 373,533
May 23, 8 AM $ 0.0000867
+0.36%
$ 1.37 million $ 378,685
May 23, 7 AM $ 0.0000872
+0.93%
$ 1.37 million $ 379,223
May 23, 6 AM $ 0.0000864
+0.00%
$ 1.36 million $ 381,819
May 23, 5 AM $ 0.000087
-1.92%
$ 1.37 million $ 382,870
May 23, 4 AM $ 0.0000887
-1.47%
$ 1.4 million $ 385,727
May 23, 3 AM $ 0.0000904
-0.14%
$ 1.42 million $ 387,042
May 23, 2 AM $ 0.0000901
-1.11%
$ 1.42 million $ 387,312
May 23, 1 AM $ 0.0000909
+0.11%
$ 1.43 million $ 335,744
May 23, 12 AM $ 0.0000909
+0.18%
$ 1.43 million $ 336,910
May 22, 11 PM $ 0.0000915
+0.76%
$ 1.44 million $ 383,960
May 22, 10 PM $ 0.0000911
-1.30%
$ 1.44 million $ 330,482
May 22, 9 PM $ 0.0000923
+0.44%
$ 1.45 million $ 328,272
May 22, 8 PM $ 0.0000919
+1.50%
$ 1.45 million $ 328,163
May 22, 7 PM $ 0.0000923
+0.94%
$ 1.46 million $ 328,971
May 22, 6 PM $ 0.0000915
-0.78%
$ 1.44 million $ 330,798
May 22, 5 PM $ 0.0000922
+0.61%
$ 1.45 million $ 327,996
May 22, 4 PM $ 0.0000922
+1.59%
$ 1.45 million $ 332,709
May 22, 3 PM $ 0.0000909
+0.09%
$ 1.43 million $ 386,098
May 22, 2 PM $ 0.0000908
-0.75%
$ 1.43 million $ 385,089
May 22, 1 PM $ 0.0000916
+1.31%
$ 1.44 million $ 386,363
May 22, 12 PM $ 0.0000921
+0.43%
$ 1.45 million $ 333,033
May 22, 11 AM $ 0.0000917
-0.06%
$ 1.45 million $ 332,294
May 22, 10 AM $ 0.0000918
+1.16%
$ 1.45 million $ 332,855
May 22, 9 AM $ 0.0000902
-0.88%
$ 1.42 million $ 389,212
May 22, 8 AM $ 0.0000904
+0.43%
$ 1.43 million $ 391,457
May 22, 7 AM $ 0.0000906
+0.66%
$ 1.43 million $ 391,119
May 22, 6 AM $ 0.0000909
+0.50%
$ 1.43 million $ 390,402
May 22, 5 AM $ 0.0000903
-0.04%
$ 1.42 million $ 391,907
May 22, 4 AM $ 0.0000914
+0.18%
$ 1.44 million $ 392,594
May 22, 3 AM $ 0.0000901
-0.84%
$ 1.42 million $ 393,294
May 22, 2 AM $ 0.0000901
-0.38%
$ 1.42 million $ 392,462
May 22, 1 AM $ 0.0000906
+0.19%
$ 1.43 million $ 391,843
May 22, 12 AM $ 0.0000901
-0.75%
$ 1.42 million $ 390,157
May 21, 11 PM $ 0.0000913
+1.61%
$ 1.44 million $ 391,983
May 21, 10 PM $ 0.0000909
-0.15%
$ 1.43 million $ 393,468
May 21, 9 PM $ 0.0000916
+0.99%
$ 1.44 million $ 391,080
May 21, 8 PM $ 0.0000898
-0.85%
$ 1.42 million $ 388,985
May 21, 7 PM $ 0.0000905
+0.10%
$ 1.43 million $ 389,608
May 21, 6 PM $ 0.0000908
-0.80%
$ 1.43 million $ 390,065
May 21, 5 PM $ 0.0000904
-0.04%
$ 1.42 million $ 387,952