Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000904
-0.91%
$ 1.43 million $ 355,603
May 25, 5 PM $ 0.0000913
-1.95%
$ 1.44 million $ 356,866
May 25, 4 PM $ 0.0000931
-0.37%
$ 1.47 million $ 357,701
May 25, 3 PM $ 0.0000935
-1.99%
$ 1.47 million $ 361,751
May 25, 2 PM $ 0.0000952
-1.61%
$ 1.5 million $ 365,733
May 25, 1 PM $ 0.0000967
+1.52%
$ 1.52 million $ 307,678
May 25, 12 PM $ 0.0000953
-0.47%
$ 1.5 million $ 370,280
May 25, 11 AM $ 0.0000957
-0.93%
$ 1.51 million $ 316,004
May 25, 10 AM $ 0.0000965
+0.87%
$ 1.52 million $ 316,003
May 25, 9 AM $ 0.0000956
-1.37%
$ 1.51 million $ 368,910
May 25, 8 AM $ 0.0000958
-0.83%
$ 1.51 million $ 304,352
May 25, 7 AM $ 0.0000966
+0.21%
$ 1.52 million $ 304,197
May 25, 6 AM $ 0.0000964
+1.23%
$ 1.52 million $ 305,618
May 25, 5 AM $ 0.000096
+0.82%
$ 1.51 million $ 361,843
May 25, 4 AM $ 0.0000958
-0.13%
$ 1.51 million $ 364,636
May 25, 3 AM $ 0.0000959
-0.35%
$ 1.51 million $ 369,625
May 25, 2 AM $ 0.0000963
+0.35%
$ 1.52 million $ 372,639
May 25, 1 AM $ 0.0000959
-0.09%
$ 1.51 million $ 375,662
May 25, 12 AM $ 0.000096
+0.01%
$ 1.51 million $ 379,169
May 24, 11 PM $ 0.000096
-0.61%
$ 1.51 million $ 378,262
May 24, 10 PM $ 0.0000962
-0.34%
$ 1.52 million $ 375,285
May 24, 9 PM $ 0.0000958
+1.77%
$ 1.51 million $ 372,479
May 24, 8 PM $ 0.0000942
-0.94%
$ 1.48 million $ 371,961
May 24, 7 PM $ 0.0000953
+0.71%
$ 1.5 million $ 369,986
May 24, 6 PM $ 0.0000946
+0.25%
$ 1.49 million $ 365,476
May 24, 5 PM $ 0.0000947
-0.85%
$ 1.49 million $ 360,567
May 24, 4 PM $ 0.0000947
-0.43%
$ 1.49 million $ 356,085
May 24, 3 PM $ 0.0000943
+1.41%
$ 1.49 million $ 351,424
May 24, 2 PM $ 0.0000869
+0.23%
$ 1.37 million $ 288,295
May 24, 1 PM $ 0.0000876
+0.30%
$ 1.38 million $ 285,905
May 24, 12 PM $ 0.0000872
-0.11%
$ 1.37 million $ 279,119
May 24, 11 AM $ 0.0000873
+0.39%
$ 1.38 million $ 267,592
May 24, 10 AM $ 0.0000878
-0.47%
$ 1.38 million $ 257,547
May 24, 9 AM $ 0.0000883
+0.94%
$ 1.39 million $ 302,398
May 24, 8 AM $ 0.000087
-0.87%
$ 1.37 million $ 299,078
May 24, 7 AM $ 0.0000878
+0.72%
$ 1.38 million $ 299,365
May 24, 6 AM $ 0.0000874
+0.04%
$ 1.38 million $ 296,643
May 24, 5 AM $ 0.0000874
-0.17%
$ 1.38 million $ 295,169
May 24, 4 AM $ 0.0000875
+0.73%
$ 1.38 million $ 293,074
May 24, 3 AM $ 0.0000869
+0.49%
$ 1.37 million $ 291,068
May 24, 2 AM $ 0.0000863
-0.94%
$ 1.36 million $ 291,083
May 24, 1 AM $ 0.0000871
+0.85%
$ 1.37 million $ 290,073
May 24, 12 AM $ 0.0000864
+0.15%
$ 1.36 million $ 289,273
May 23, 11 PM $ 0.0000863
-0.02%
$ 1.36 million $ 292,718
May 23, 10 PM $ 0.0000863
-0.09%
$ 1.36 million $ 297,864
May 23, 9 PM $ 0.0000864
-0.18%
$ 1.36 million $ 301,592
May 23, 8 PM $ 0.0000865
+0.50%
$ 1.36 million $ 306,456
May 23, 7 PM $ 0.0000861
-0.28%
$ 1.36 million $ 310,862
May 23, 6 PM $ 0.0000863
+0.09%
$ 1.36 million $ 313,147
May 23, 5 PM $ 0.0000861
-0.27%
$ 1.36 million $ 317,028