Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000946
+2.91%
$ 1.49 million $ 373,819
May 27, 7 PM $ 0.0000921
+0.01%
$ 1.45 million $ 316,169
May 27, 6 PM $ 0.000089
-0.68%
$ 1.4 million $ 307,741
May 27, 5 PM $ 0.0000896
-0.09%
$ 1.41 million $ 374,503
May 27, 4 PM $ 0.0000892
-0.48%
$ 1.41 million $ 376,783
May 27, 3 PM $ 0.0000896
+0.40%
$ 1.41 million $ 379,168
May 27, 2 PM $ 0.0000896
-0.07%
$ 1.41 million $ 383,887
May 27, 1 PM $ 0.0000897
+0.09%
$ 1.41 million $ 385,137
May 27, 12 PM $ 0.0000895
+0.19%
$ 1.41 million $ 386,204
May 27, 11 AM $ 0.0000894
+0.18%
$ 1.41 million $ 387,961
May 27, 10 AM $ 0.000089
-1.21%
$ 1.4 million $ 388,712
May 27, 9 AM $ 0.0000903
+0.28%
$ 1.42 million $ 390,760
May 27, 8 AM $ 0.0000902
+0.42%
$ 1.42 million $ 393,209
May 27, 7 AM $ 0.0000901
+0.03%
$ 1.42 million $ 394,760
May 27, 6 AM $ 0.0000901
-0.83%
$ 1.42 million $ 395,699
May 27, 5 AM $ 0.0000903
-1.11%
$ 1.42 million $ 394,380
May 27, 4 AM $ 0.0000913
+0.87%
$ 1.44 million $ 391,735
May 27, 3 AM $ 0.0000913
+1.47%
$ 1.44 million $ 391,966
May 27, 2 AM $ 0.0000904
+0.09%
$ 1.42 million $ 392,873
May 27, 1 AM $ 0.0000907
-0.71%
$ 1.43 million $ 391,984
May 27, 12 AM $ 0.0000903
-0.41%
$ 1.42 million $ 390,352
May 26, 11 PM $ 0.0000907
+0.75%
$ 1.43 million $ 388,499
May 26, 10 PM $ 0.000091
+1.13%
$ 1.43 million $ 387,012
May 26, 9 PM $ 0.0000897
-1.91%
$ 1.41 million $ 384,592
May 26, 8 PM $ 0.0000914
-0.16%
$ 1.44 million $ 383,252
May 26, 7 PM $ 0.0000899
-1.51%
$ 1.42 million $ 382,919
May 26, 6 PM $ 0.0000913
+0.37%
$ 1.44 million $ 381,430
May 26, 5 PM $ 0.0000902
-1.44%
$ 1.42 million $ 379,337
May 26, 4 PM $ 0.00009
-0.47%
$ 1.42 million $ 378,719
May 26, 3 PM $ 0.0000899
-0.27%
$ 1.42 million $ 374,989
May 26, 2 PM $ 0.0000901
-1.84%
$ 1.42 million $ 370,766
May 26, 1 PM $ 0.0000907
+0.55%
$ 1.43 million $ 367,945
May 26, 12 PM $ 0.0000907
+0.55%
$ 1.43 million $ 366,289
May 26, 11 AM $ 0.0000902
-1.39%
$ 1.42 million $ 365,249
May 26, 10 AM $ 0.0000915
+0.35%
$ 1.44 million $ 364,301
May 26, 9 AM $ 0.0000912
-0.07%
$ 1.44 million $ 365,275
May 26, 8 AM $ 0.0000909
+0.18%
$ 1.43 million $ 367,570
May 26, 7 AM $ 0.0000907
-0.91%
$ 1.43 million $ 367,047
May 26, 6 AM $ 0.0000917
+0.47%
$ 1.45 million $ 364,219
May 26, 5 AM $ 0.0000913
-0.54%
$ 1.44 million $ 363,417
May 26, 4 AM $ 0.0000918
+0.71%
$ 1.45 million $ 364,723
May 26, 3 AM $ 0.0000914
+0.07%
$ 1.44 million $ 362,529
May 26, 2 AM $ 0.0000912
+0.34%
$ 1.44 million $ 360,155
May 26, 1 AM $ 0.0000914
+0.18%
$ 1.44 million $ 358,826
May 26, 12 AM $ 0.0000913
+0.29%
$ 1.44 million $ 356,908
May 25, 11 PM $ 0.000091
-0.36%
$ 1.43 million $ 355,390
May 25, 10 PM $ 0.0000915
-0.46%
$ 1.44 million $ 356,153
May 25, 9 PM $ 0.0000919
+0.54%
$ 1.45 million $ 357,014
May 25, 8 PM $ 0.0000916
+0.63%
$ 1.44 million $ 355,029
May 25, 7 PM $ 0.0000914
+1.08%
$ 1.44 million $ 353,564