Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000908
+0.10%
$ 1.43 million $ 364,654
May 29, 8 PM $ 0.000091
+0.36%
$ 1.43 million $ 364,414
May 29, 7 PM $ 0.0000908
+0.56%
$ 1.43 million $ 365,172
May 29, 6 PM $ 0.0000903
+0.09%
$ 1.42 million $ 366,181
May 29, 5 PM $ 0.0000902
-0.17%
$ 1.42 million $ 367,669
May 29, 4 PM $ 0.0000908
-0.37%
$ 1.43 million $ 371,438
May 29, 3 PM $ 0.0000906
+0.33%
$ 1.43 million $ 371,608
May 29, 2 PM $ 0.0000907
-0.05%
$ 1.43 million $ 370,833
May 29, 1 PM $ 0.0000905
+0.00%
$ 1.43 million $ 369,447
May 29, 12 PM $ 0.0000903
-0.34%
$ 1.42 million $ 369,123
May 29, 11 AM $ 0.0000912
+0.01%
$ 1.44 million $ 370,250
May 29, 10 AM $ 0.0000912
+0.45%
$ 1.44 million $ 369,213
May 29, 9 AM $ 0.0000908
-0.28%
$ 1.43 million $ 369,032
May 29, 8 AM $ 0.0000906
+0.19%
$ 1.43 million $ 369,821
May 29, 7 AM $ 0.0000904
+0.06%
$ 1.42 million $ 371,396
May 29, 6 AM $ 0.0000908
+0.62%
$ 1.43 million $ 371,937
May 29, 5 AM $ 0.0000901
-0.81%
$ 1.42 million $ 375,921
May 29, 4 AM $ 0.000091
-0.24%
$ 1.43 million $ 378,790
May 29, 3 AM $ 0.0000912
+0.84%
$ 1.44 million $ 381,108
May 29, 2 AM $ 0.0000904
-0.84%
$ 1.42 million $ 381,891
May 29, 1 AM $ 0.0000906
-0.47%
$ 1.43 million $ 383,154
May 29, 12 AM $ 0.0000903
-0.15%
$ 1.42 million $ 382,767
May 28, 11 PM $ 0.0000905
-0.64%
$ 1.43 million $ 383,152
May 28, 10 PM $ 0.0000911
+0.37%
$ 1.43 million $ 384,828
May 28, 9 PM $ 0.0000907
-0.37%
$ 1.43 million $ 390,235
May 28, 8 PM $ 0.0000912
+0.65%
$ 1.44 million $ 391,959
May 28, 7 PM $ 0.0000906
-0.20%
$ 1.43 million $ 392,740
May 28, 6 PM $ 0.0000909
-0.31%
$ 1.43 million $ 394,418
May 28, 5 PM $ 0.0000912
-0.33%
$ 1.44 million $ 393,830
May 28, 4 PM $ 0.0000907
-0.37%
$ 1.43 million $ 389,633
May 28, 3 PM $ 0.0000907
-0.09%
$ 1.43 million $ 387,262
May 28, 2 PM $ 0.0000914
-0.01%
$ 1.44 million $ 385,686
May 28, 1 PM $ 0.0000914
+0.39%
$ 1.44 million $ 385,606
May 28, 12 PM $ 0.0000917
+0.15%
$ 1.45 million $ 384,727
May 28, 11 AM $ 0.0000912
-3.13%
$ 1.44 million $ 382,778
May 28, 10 AM $ 0.0000945
+0.08%
$ 1.49 million $ 383,392
May 28, 9 AM $ 0.0000946
+0.82%
$ 1.49 million $ 381,587
May 28, 8 AM $ 0.0000943
+0.73%
$ 1.49 million $ 377,887
May 28, 7 AM $ 0.0000938
+0.28%
$ 1.48 million $ 375,754
May 28, 6 AM $ 0.0000935
-0.80%
$ 1.47 million $ 374,272
May 28, 5 AM $ 0.0000942
-0.70%
$ 1.48 million $ 374,573
May 28, 4 AM $ 0.0000946
+1.16%
$ 1.49 million $ 373,147
May 28, 3 AM $ 0.0000945
-0.01%
$ 1.49 million $ 372,576
May 28, 2 AM $ 0.0000949
+0.97%
$ 1.5 million $ 372,778
May 28, 1 AM $ 0.0000945
+0.96%
$ 1.49 million $ 371,215
May 28, 12 AM $ 0.0000936
-1.32%
$ 1.47 million $ 373,373
May 27, 11 PM $ 0.0000949
+1.24%
$ 1.5 million $ 375,564
May 27, 10 PM $ 0.0000938
+0.05%
$ 1.48 million $ 375,411
May 27, 9 PM $ 0.0000941
-0.60%
$ 1.48 million $ 373,361
May 27, 8 PM $ 0.0000946
+2.91%
$ 1.49 million $ 373,819