Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000919
-0.08%
$ 1.45 million $ 356,250
Jun 2, 10 PM $ 0.000092
-0.54%
$ 1.45 million $ 348,424
Jun 2, 9 PM $ 0.0000925
+0.10%
$ 1.46 million $ 342,788
Jun 2, 8 PM $ 0.0000924
+0.19%
$ 1.46 million $ 338,553
Jun 2, 7 PM $ 0.0000922
+0.20%
$ 1.45 million $ 331,277
Jun 2, 6 PM $ 0.000092
-0.69%
$ 1.45 million $ 324,571
Jun 2, 5 PM $ 0.0000923
-0.43%
$ 1.45 million $ 318,565
Jun 2, 4 PM $ 0.0000927
-0.18%
$ 1.46 million $ 314,735
Jun 2, 3 PM $ 0.0000923
-0.24%
$ 1.45 million $ 310,385
Jun 2, 2 PM $ 0.0000922
-0.72%
$ 1.45 million $ 307,324
Jun 2, 1 PM $ 0.0000928
+0.52%
$ 1.46 million $ 301,380
Jun 2, 12 PM $ 0.0000927
+0.00%
$ 1.46 million $ 294,002
Jun 2, 11 AM $ 0.0000927
+0.51%
$ 1.46 million $ 287,361
Jun 2, 10 AM $ 0.0000922
-0.89%
$ 1.45 million $ 281,195
Jun 2, 9 AM $ 0.000093
+0.67%
$ 1.47 million $ 274,497
Jun 2, 8 AM $ 0.0000924
-1.56%
$ 1.46 million $ 268,011
Jun 2, 7 AM $ 0.0000939
+0.15%
$ 1.48 million $ 257,385
Jun 2, 6 AM $ 0.0000937
+1.13%
$ 1.48 million $ 249,955
Jun 2, 5 AM $ 0.0000925
+0.48%
$ 1.46 million $ 246,539
Jun 2, 4 AM $ 0.0000921
-1.29%
$ 1.45 million $ 246,320
Jun 2, 3 AM $ 0.0000933
-0.55%
$ 1.47 million $ 243,542
Jun 2, 2 AM $ 0.0000938
-9.53%
$ 1.48 million $ 243,493
Jun 2, 1 AM $ 0.000104
-0.19%
$ 1.64 million $ 182,505
Jun 2, 12 AM $ 0.000103
+0.10%
$ 1.63 million $ 187,163
Jun 1, 11 PM $ 0.000104
+0.00%
$ 1.63 million $ 189,874
Jun 1, 10 PM $ 0.000104
+0.39%
$ 1.64 million $ 194,925
Jun 1, 9 PM $ 0.000104
+1.23%
$ 1.64 million $ 201,817
Jun 1, 8 PM $ 0.000103
+0.22%
$ 1.62 million $ 266,196
Jun 1, 7 PM $ 0.000103
+0.06%
$ 1.62 million $ 270,715
Jun 1, 6 PM $ 0.000103
-0.22%
$ 1.62 million $ 274,488
Jun 1, 5 PM $ 0.000103
-0.52%
$ 1.62 million $ 280,061
Jun 1, 4 PM $ 0.000104
+0.11%
$ 1.63 million $ 285,217
Jun 1, 3 PM $ 0.000103
+0.52%
$ 1.63 million $ 230,561
Jun 1, 2 PM $ 0.000102
-2.82%
$ 1.61 million $ 237,022
Jun 1, 1 PM $ 0.000106
+8.64%
$ 1.66 million $ 300,833
Jun 1, 12 PM $ 0.0000972
-8.30%
$ 1.53 million $ 63,592
Jun 1, 11 AM $ 0.000107
-0.42%
$ 1.69 million $ 256,217
Jun 1, 10 AM $ 0.000107
+0.00%
$ 1.69 million $ 252,537
Jun 1, 9 AM $ 0.000107
+0.77%
$ 1.69 million $ 262,554
Jun 1, 8 AM $ 0.000107
-0.87%
$ 1.68 million $ 326,539
Jun 1, 7 AM $ 0.000108
+2.35%
$ 1.7 million $ 331,543
Jun 1, 5 AM $ 0.0000855
-0.10%
$ 1.35 million $ 333,523
Jun 1, 4 AM $ 0.0000856
-0.19%
$ 1.35 million $ 335,990
Jun 1, 3 AM $ 0.0000858
+0.48%
$ 1.35 million $ 335,884
Jun 1, 2 AM $ 0.0000855
+0.00%
$ 1.35 million $ 335,605
Jun 1, 1 AM $ 0.0000854
+0.00%
$ 1.34 million $ 336,109
Jun 1, 12 AM $ 0.0000856
-0.20%
$ 1.35 million $ 336,157
May 31, 11 PM $ 0.0000856
+0.00%
$ 1.35 million $ 336,179
May 31, 10 PM $ 0.0000856
-0.10%
$ 1.35 million $ 335,076
May 31, 9 PM $ 0.0000854
-0.18%
$ 1.34 million $ 335,852