Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,835
9:12 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,835
9:11 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,824
9:10 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,855
9:09 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,475
9:08 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,475
9:07 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,517
9:06 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,517
9:05 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,527
9:04 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,303
9:03 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,331
9:02 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,331
9:01 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,361
9:00 AM $ 0.0000794
-0.91%
$ 1.25 million $ 350,361
8:59 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,949
8:58 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,994
8:57 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,994
8:56 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,041
8:55 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,114
8:54 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,694
8:53 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,694
8:52 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,742
8:51 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,742
8:50 AM $ 0.0000803
+0.52%
$ 1.26 million $ 349,756
8:49 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,277
8:48 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,265
8:47 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,265
8:46 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,313
8:45 AM $ 0.0000798
-0.31%
$ 1.26 million $ 350,313
8:44 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,127
8:43 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,080
8:42 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,080
8:41 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,060
8:40 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,096
8:39 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,141
8:38 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,141
8:37 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,097
8:36 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,097
8:35 AM $ 0.00008
+0.23%
$ 1.26 million $ 349,992
8:34 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,893
8:33 AM $ 0.0000798
+0.00%
$ 1.26 million $ 349,893
8:32 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,920
8:31 AM $ 0.0000797
+0.00%
$ 1.26 million $ 349,899
8:30 AM $ 0.0000797
-0.08%
$ 1.26 million $ 349,924
8:29 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,034
8:28 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,034
8:27 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,092
8:26 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,092
8:25 AM $ 0.0000798
+0.00%
$ 1.26 million $ 350,071
8:24 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,889