Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00037
-7.87%
$ 4.7 million $ 133,637
Feb 9, 2025 $ 0.000402
-13.92%
$ 5.1 million $ 130,300
Feb 8, 2025 $ 0.000467
-2.21%
$ 5.93 million $ 148,759
Feb 7, 2025 $ 0.000478
-9.30%
$ 6.06 million $ 86,161
Feb 6, 2025 $ 0.000527
-3.50%
$ 6.68 million $ 80,103
Feb 5, 2025 $ 0.000545
-1.27%
$ 6.91 million $ 74,660
Feb 4, 2025 $ 0.000552
-8.68%
$ 7 million $ 70,290
Feb 3, 2025 $ 0.000604
+10.96%
$ 7.65 million $ 165,291
Feb 2, 2025 $ 0.000545
-5.55%
$ 6.89 million $ 134,047
Feb 1, 2025 $ 0.000577
+4.32%
$ 7.29 million $ 87,044
Jan 31, 2025 $ 0.000553
+0.38%
$ 6.99 million $ 32,255
Jan 30, 2025 $ 0.000551
-1.92%
$ 6.96 million $ 71,909
Jan 29, 2025 $ 0.00056
+1.96%
$ 7.07 million $ 85,499
Jan 28, 2025 $ 0.00055
-1.49%
$ 6.93 million $ 98,598
Jan 27, 2025 $ 0.000558
-2.63%
$ 7.03 million $ 129,633
Jan 26, 2025 $ 0.000573
-4.33%
$ 7.22 million $ 67,959
Jan 25, 2025 $ 0.000599
-3.10%
$ 7.54 million $ 80,241
Jan 24, 2025 $ 0.000618
-2.00%
$ 7.78 million $ 76,335
Jan 23, 2025 $ 0.000631
+1.47%
$ 7.94 million $ 75,818
Jan 22, 2025 $ 0.000622
+3.44%
$ 7.82 million $ 77,029
Jan 21, 2025 $ 0.000601
-6.19%
$ 7.55 million $ 85,905
Jan 20, 2025 $ 0.000641
+8.91%
$ 8.04 million $ 136,587
Jan 19, 2025 $ 0.000588
-14.90%
$ 7.38 million $ 135,813
Jan 18, 2025 $ 0.0007
+2.12%
$ 8.78 million $ 117,020
Jan 17, 2025 $ 0.000685
-4.89%
$ 8.59 million $ 113,964
Jan 16, 2025 $ 0.00072
+1.54%
$ 9.02 million $ 72,274
Jan 15, 2025 $ 0.000709
-3.42%
$ 8.88 million $ 92,839
Jan 14, 2025 $ 0.000732
+9.89%
$ 9.16 million $ 118,707
Jan 13, 2025 $ 0.000666
-0.73%
$ 8.33 million $ 111,246
Jan 12, 2025 $ 0.000671
-2.87%
$ 8.39 million $ 94,371
Jan 11, 2025 $ 0.000691
-0.45%
$ 8.63 million $ 94,008
Jan 10, 2025 $ 0.000694
+1.96%
$ 8.66 million $ 116,393
Jan 9, 2025 $ 0.00068
-4.26%
$ 8.49 million $ 105,619
Jan 8, 2025 $ 0.000711
-1.10%
$ 8.86 million $ 151,195
Jan 7, 2025 $ 0.000719
-4.69%
$ 8.96 million $ 139,185
Jan 6, 2025 $ 0.000754
-3.58%
$ 9.39 million $ 108,197
Jan 5, 2025 $ 0.000782
+1.18%
$ 9.74 million $ 151,272
Jan 4, 2025 $ 0.000773
-2.97%
$ 9.62 million $ 122,167
Jan 3, 2025 $ 0.000797
+7.44%
$ 9.91 million $ 200,772
Jan 2, 2025 $ 0.000742
+1.73%
$ 9.21 million $ 172,812
Jan 1, 2025 $ 0.000729
+2.51%
$ 9.06 million $ 221,174
Dec 31, 2024 $ 0.000711
-4.67%
$ 8.83 million $ 150,671
Dec 30, 2024 $ 0.000746
+0.08%
$ 9.25 million $ 177,992
Dec 29, 2024 $ 0.000745
-5.92%
$ 9.24 million $ 184,743
Dec 28, 2024 $ 0.000792
+3.63%
$ 9.82 million $ 164,621
Dec 27, 2024 $ 0.000765
-3.59%
$ 9.47 million $ 162,824
Dec 26, 2024 $ 0.000793
-8.65%
$ 9.82 million $ 191,810
Dec 25, 2024 $ 0.000845
-2.21%
$ 10.46 million $ 238,800
Dec 24, 2024 $ 0.000864
+5.97%
$ 10.69 million $ 300,974
Dec 23, 2024 $ 0.000815
+4.89%
$ 10.08 million $ 265,276