Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,171
9:40 AM $ 0.0000796
+0.00%
$ 1.25 million $ 350,152
9:39 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,714
9:38 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,714
9:37 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,721
9:36 AM $ 0.0000801
+0.00%
$ 1.26 million $ 346,721
9:35 AM $ 0.0000801
-0.43%
$ 1.26 million $ 295,394
9:34 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,495
9:33 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,495
9:32 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,478
9:31 AM $ 0.0000799
+0.00%
$ 1.26 million $ 350,478
9:30 AM $ 0.0000799
-0.18%
$ 1.26 million $ 350,577
9:29 AM $ 0.0000797
+0.17%
$ 1.26 million $ 350,532
9:28 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,532
9:27 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,514
9:26 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,514
9:25 AM $ 0.0000795
+0.00%
$ 1.26 million $ 350,509
9:24 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,710
9:23 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,700
9:22 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,700
9:21 AM $ 0.0000797
+0.00%
$ 1.26 million $ 350,677
9:20 AM $ 0.0000797
-0.52%
$ 1.26 million $ 350,675
9:19 AM $ 0.0000803
+0.00%
$ 1.26 million $ 350,923
9:18 AM $ 0.0000803
+0.00%
$ 1.26 million $ 350,923
9:17 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,976
9:16 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,976
9:15 AM $ 0.0000803
+0.10%
$ 1.26 million $ 351,004
9:14 AM $ 0.0000802
+0.18%
$ 1.26 million $ 350,849
9:13 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,835
9:12 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,835
9:11 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,824
9:10 AM $ 0.00008
+0.00%
$ 1.26 million $ 350,855
9:09 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,475
9:08 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,475
9:07 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,517
9:06 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,517
9:05 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,527
9:04 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,303
9:03 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,331
9:02 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,331
9:01 AM $ 0.0000795
+0.00%
$ 1.25 million $ 350,361
9:00 AM $ 0.0000794
-0.91%
$ 1.25 million $ 350,361
8:59 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,949
8:58 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,994
8:57 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,994
8:56 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,041
8:55 AM $ 0.0000801
+0.00%
$ 1.26 million $ 350,114
8:54 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,694
8:53 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,694
8:52 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,742