Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000887
+0.11%
$ 1.4 million $ 377,756
Jun 7, 12 AM $ 0.0000886
-0.22%
$ 1.4 million $ 378,130
Jun 6, 11 PM $ 0.0000884
-0.25%
$ 1.39 million $ 378,513
Jun 6, 10 PM $ 0.0000886
+0.21%
$ 1.4 million $ 375,776
Jun 6, 9 PM $ 0.0000881
+0.24%
$ 1.39 million $ 375,897
Jun 6, 8 PM $ 0.0000849
+0.44%
$ 1.34 million $ 319,486
Jun 6, 7 PM $ 0.000086
-2.26%
$ 1.36 million $ 374,168
Jun 6, 6 PM $ 0.0000889
+2.30%
$ 1.4 million $ 58,773
Jun 6, 5 PM $ 0.0000868
-0.10%
$ 1.37 million $ 368,807
Jun 6, 4 PM $ 0.0000873
+0.75%
$ 1.38 million $ 366,110
Jun 6, 3 PM $ 0.0000866
+0.10%
$ 1.37 million $ 366,605
Jun 6, 2 PM $ 0.0000864
-0.76%
$ 1.36 million $ 366,489
Jun 6, 1 PM $ 0.0000866
-0.53%
$ 1.37 million $ 366,427
Jun 6, 12 PM $ 0.0000874
+0.93%
$ 1.38 million $ 366,040
Jun 6, 11 AM $ 0.0000871
+0.49%
$ 1.37 million $ 365,776
Jun 6, 10 AM $ 0.000087
+0.82%
$ 1.37 million $ 365,935
Jun 6, 9 AM $ 0.0000861
-0.01%
$ 1.36 million $ 366,403
Jun 6, 8 AM $ 0.0000861
-0.01%
$ 1.36 million $ 366,871
Jun 6, 7 AM $ 0.000086
+0.12%
$ 1.36 million $ 365,769
Jun 6, 6 AM $ 0.0000863
-0.03%
$ 1.36 million $ 364,535
Jun 6, 5 AM $ 0.0000864
+0.88%
$ 1.36 million $ 363,229
Jun 6, 4 AM $ 0.0000856
+0.00%
$ 1.35 million $ 363,107
Jun 6, 3 AM $ 0.0000856
-0.29%
$ 1.35 million $ 361,009
Jun 6, 2 AM $ 0.0000863
-0.01%
$ 1.36 million $ 361,893
Jun 6, 1 AM $ 0.0000864
+0.50%
$ 1.36 million $ 365,047
Jun 6, 12 AM $ 0.0000864
+0.27%
$ 1.36 million $ 366,267
Jun 5, 11 PM $ 0.0000857
-0.09%
$ 1.35 million $ 366,954
Jun 5, 10 PM $ 0.0000859
-0.85%
$ 1.35 million $ 369,907
Jun 5, 9 PM $ 0.0000867
+0.38%
$ 1.37 million $ 371,101
Jun 5, 8 PM $ 0.0000863
+0.37%
$ 1.36 million $ 370,758
Jun 5, 7 PM $ 0.0000859
-0.25%
$ 1.35 million $ 373,007
Jun 5, 6 PM $ 0.0000862
-0.30%
$ 1.36 million $ 373,680
Jun 5, 5 PM $ 0.0000865
+0.48%
$ 1.36 million $ 375,056
Jun 5, 4 PM $ 0.0000861
+0.19%
$ 1.36 million $ 378,322
Jun 5, 3 PM $ 0.0000859
-0.10%
$ 1.35 million $ 376,624
Jun 5, 2 PM $ 0.0000858
-0.37%
$ 1.35 million $ 375,520
Jun 5, 1 PM $ 0.0000857
-0.82%
$ 1.35 million $ 375,690
Jun 5, 12 PM $ 0.0000864
+0.16%
$ 1.36 million $ 373,470
Jun 5, 11 AM $ 0.0000857
-0.15%
$ 1.35 million $ 378,045
Jun 5, 10 AM $ 0.0000861
+0.05%
$ 1.36 million $ 316,860
Jun 5, 9 AM $ 0.0000868
-0.81%
$ 1.37 million $ 315,475
Jun 5, 8 AM $ 0.0000869
+0.96%
$ 1.37 million $ 319,798
Jun 5, 7 AM $ 0.0000865
-0.07%
$ 1.36 million $ 374,794
Jun 5, 6 AM $ 0.0000866
+0.31%
$ 1.36 million $ 374,787
Jun 5, 5 AM $ 0.0000863
-0.14%
$ 1.36 million $ 373,898
Jun 5, 4 AM $ 0.0000858
-0.30%
$ 1.35 million $ 374,403
Jun 5, 3 AM $ 0.0000869
+0.49%
$ 1.37 million $ 374,374
Jun 5, 2 AM $ 0.0000864
-0.27%
$ 1.36 million $ 373,853
Jun 5, 1 AM $ 0.0000867
-0.86%
$ 1.37 million $ 370,471
Jun 5, 12 AM $ 0.0000874
+0.75%
$ 1.38 million $ 369,702