Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00026
-1.09%
$ 3.39 million $ 21,768
Mar 31, 2025 $ 0.000263
-12.39%
$ 3.43 million $ 21,681
Mar 30, 2025 $ 0.0003
+9.94%
$ 3.91 million $ 14,137
Mar 29, 2025 $ 0.000273
-9.40%
$ 3.56 million $ 15,595
Mar 28, 2025 $ 0.000301
+4.12%
$ 3.92 million $ 17,870
Mar 27, 2025 $ 0.000289
-4.91%
$ 3.76 million $ 17,119
Mar 26, 2025 $ 0.000304
-6.64%
$ 3.95 million $ 21,570
Mar 25, 2025 $ 0.000325
-12.55%
$ 4.23 million $ 17,885
Mar 24, 2025 $ 0.000373
+20.80%
$ 4.85 million $ 35,296
Mar 23, 2025 $ 0.000308
-17.71%
$ 4.01 million $ 28,819
Mar 22, 2025 $ 0.000375
+43.76%
$ 4.87 million $ 49,365
Mar 21, 2025 $ 0.000261
+6.83%
$ 3.39 million $ 53,079
Mar 20, 2025 $ 0.000244
+1.77%
$ 3.17 million $ 99,721
Mar 19, 2025 $ 0.00024
+3.39%
$ 3.11 million $ 101,075
Mar 18, 2025 $ 0.000233
+0.24%
$ 3.01 million $ 81,482
Mar 17, 2025 $ 0.000232
-0.93%
$ 3 million $ 98,692
Mar 16, 2025 $ 0.000236
+13.12%
$ 3.05 million $ 111,763
Mar 15, 2025 $ 0.000208
+1.03%
$ 2.69 million $ 90,854
Mar 14, 2025 $ 0.000209
+0.12%
$ 2.7 million $ 64,767
Mar 13, 2025 $ 0.000207
+7.84%
$ 2.67 million $ 106,379
Mar 12, 2025 $ 0.000191
-5.30%
$ 2.47 million $ 107,938
Mar 11, 2025 $ 0.000201
+7.25%
$ 2.6 million $ 114,349
Mar 10, 2025 $ 0.000188
-8.62%
$ 2.42 million $ 141,566
Mar 9, 2025 $ 0.000205
-6.93%
$ 2.65 million $ 150,271
Mar 8, 2025 $ 0.000221
-4.55%
$ 2.85 million $ 127,218
Mar 7, 2025 $ 0.000231
-17.38%
$ 2.98 million $ 121,849
Mar 6, 2025 $ 0.00028
-2.61%
$ 3.61 million $ 113,268
Mar 5, 2025 $ 0.000288
-3.84%
$ 3.71 million $ 101,032
Mar 4, 2025 $ 0.0003
-8.05%
$ 3.86 million $ 107,310
Mar 3, 2025 $ 0.000325
-5.53%
$ 4.18 million $ 115,163
Mar 2, 2025 $ 0.000344
+10.42%
$ 4.42 million $ 135,320
Mar 1, 2025 $ 0.000316
-2.24%
$ 4.05 million $ 120,105
Feb 28, 2025 $ 0.000323
-0.10%
$ 4.15 million $ 84,338
Feb 27, 2025 $ 0.000323
-2.07%
$ 4.15 million $ 129,833
Feb 26, 2025 $ 0.00033
-3.01%
$ 4.23 million $ 153,117
Feb 25, 2025 $ 0.00034
+2.48%
$ 4.36 million $ 150,539
Feb 24, 2025 $ 0.000332
-4.04%
$ 4.25 million $ 145,257
Feb 23, 2025 $ 0.000346
-1.66%
$ 4.43 million $ 163,642
Feb 22, 2025 $ 0.000351
-1.99%
$ 4.5 million $ 111,478
Feb 21, 2025 $ 0.000358
+1.64%
$ 4.58 million $ 191,841
Feb 20, 2025 $ 0.000353
-2.30%
$ 4.51 million $ 54,843
Feb 19, 2025 $ 0.000361
-9.09%
$ 4.61 million $ 39,705
Feb 18, 2025 $ 0.000397
+3.26%
$ 5.07 million $ 67,953
Feb 17, 2025 $ 0.000385
+1.04%
$ 4.91 million $ 44,658
Feb 16, 2025 $ 0.000381
-0.30%
$ 4.85 million $ 85,333
Feb 15, 2025 $ 0.000382
-4.81%
$ 4.87 million $ 119,240
Feb 14, 2025 $ 0.000401
+5.67%
$ 5.11 million $ 116,993
Feb 13, 2025 $ 0.000379
+3.02%
$ 4.82 million $ 115,739
Feb 12, 2025 $ 0.000367
+7.14%
$ 4.68 million $ 173,053
Feb 11, 2025 $ 0.000343
-7.25%
$ 4.36 million $ 163,137