ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000546
+0.00%
$ 1,365 $ 40
8:52 AM $ 0.0000547
+0.00%
$ 1,367 $ 5
8:38 AM $ 0.0000547
+0.00%
$ 1,368 $ 5
8:16 AM $ 0.0000548
+0.00%
$ 1,369 $ 5
2:23 AM $ 0.0000552
+0.00%
$ 1,379 $ 59
9:39 PM $ 0.0000549
+0.00%
$ 1,373 $ 58
9:19 PM $ 0.0000549
+0.00%
$ 1,373 $ 58
9:11 PM $ 0.000055
+0.00%
$ 1,375 $ 58
9:09 PM $ 0.0000536
+0.00%
$ 1,341 $ 57
9:08 PM $ 0.0000526
+0.00%
$ 1,341 $ 4
9:07 PM $ 0.0000506
+0.00%
$ 1,341 $ 4
9:06 PM $ 0.0000496
+0.00%
$ 1,341 $ 4
9:02 PM $ 0.0000496
+0.00%
$ 1,239 $ 45
9:01 PM $ 0.0000486
+0.00%
$ 1,239 $ 3
9:00 PM $ 0.0000475
+0.00%
$ 1,239 $ 3
8:42 PM $ 0.0000461
+0.00%
$ 1,153 $ 42
8:27 PM $ 0.0000461
+0.00%
$ 1,153 $ 41
8:25 PM $ 0.0000464
+0.00%
$ 1,153 $ 40
8:13 PM $ 0.0000464
+0.00%
$ 1,160 $ 40
6:25 PM $ 0.0000453
+0.00%
$ 1,134 $ 42
6:24 PM $ 0.0000454
+0.00%
$ 1,134 $ 42
6:23 PM $ 0.0000454
+0.00%
$ 1,134 $ 40
6:22 PM $ 0.0000459
+5.68%
$ 1,134 $ 40
6:21 PM $ 0.0000418
+1.74%
$ 1,134 $ 0
6:20 PM $ 0.0000409
+0.00%
$ 1,134 $ 24,511
6:19 PM $ 0.0000399
+0.01%
$ 998 $ 21,955
6:18 PM $ 0.0000385
+0.00%
$ 998 $ 21,955
6:17 PM $ 0.000035
+0.00%
$ 998 $ 22,568
3:06 PM $ 0.0000346
+0.00%
$ 866 $ 25,953
2:32 PM $ 0.0000347
+0.00%
$ 866 $ 25,864
2:27 PM $ 0.0000347
+0.00%
$ 868 $ 26,011
2:19 PM $ 0.0000348
+0.00%
$ 870 $ 26,119
2:17 PM $ 0.0000348
+0.00%
$ 870 $ 26,561
Download