ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000546
+0.00%
$ 1,365 $ 40
Today, at 11 AM $ 0.0000546
+0.00%
$ 1,365 $ 40
Today, at 8 AM $ 0.0000547
-0.16%
$ 1,367 $ 5
Today, at 2 AM $ 0.0000552
+0.00%
$ 1,379 $ 59
Yesterday, at 9 PM $ 0.0000549
+15.54%
$ 1,373 $ 58
Yesterday, at 8 PM $ 0.0000461
-0.64%
$ 1,153 $ 42
Yesterday, at 6 PM $ 0.0000453
+29.61%
$ 1,133 $ 42
Yesterday, at 3 PM $ 0.0000346
+0.00%
$ 866 $ 25,953
Yesterday, at 2 PM $ 0.0000347
-0.38%
$ 866 $ 25,864
Yesterday, at 8 AM $ 0.0000352
-0.30%
$ 881 $ 34,479
Yesterday, at 4 AM $ 0.0000351
+0.00%
$ 878 $ 46,129
Yesterday, at 3 AM $ 0.0000352
+12.70%
$ 879 $ 46,118
Yesterday, at 2 AM $ 0.0000269
+0.00%
$ 671 $ 41,643
Jun 15, 9 PM $ 0.000027
+0.00%
$ 674 $ 86,081
Jun 15, 8 PM $ 0.000027
-2.87%
$ 675 $ 88,607
Jun 15, 4 PM $ 0.000027
+0.00%
$ 676 $ 70,062
Jun 15, 3 PM $ 0.000027
+0.00%
$ 674 $ 71,643
Jun 15, 2 PM $ 0.0000283
+0.00%
$ 708 $ 63,851
Jun 15, 1 PM $ 0.0000282
-0.01%
$ 706 $ 61,379
Jun 15, 5 AM $ 0.0000302
+0.00%
$ 754 $ 48,185
Jun 15, 4 AM $ 0.0000305
+0.00%
$ 763 $ 46,251
Jun 15, 2 AM $ 0.0000317
-3.89%
$ 793 $ 42,475
Jun 15, 1 AM $ 0.0000273
+2.05%
$ 684 $ 3,643
Jun 15, 12 AM $ 0.0000203
+0.00%
$ 506 $ 4,198
Jun 14, 11 PM $ 0.0000204
+0.00%
$ 509 $ 3,538
Jun 14, 9 PM $ 0.0000203
+0.33%
$ 507 $ 2,235
Jun 13, 7 AM $ 0.0000197
-3.08%
$ 493 $ 1,525
Jun 12, 6 PM $ 0.000019
+0.00%
$ 474 $ 1,561
Jun 12, 3 PM $ 0.0000189
+0.00%
$ 474 $ 2,636
Jun 11, 6 PM $ 0.0000189
+0.00%
$ 473 $ 1
Jun 11, 5 PM $ 0.0000189
+0.00%
$ 473 $ 3,927
Jun 11, 1 AM $ 0.0000186
+0.16%
$ 466 $ 2
Jun 10, 11 PM $ 0.0000184
+0.00%
$ -- $ 2
Jun 10, 10 PM $ 0.000018
+0.00%
$ 450 $ 1,626
Jun 10, 9 PM $ 0.000018
+0.00%
$ 451 $ 3,189
Jun 10, 1 PM $ 0.0000183
+0.00%
$ 458 $ 189,612
Jun 9, 8 PM $ 0.0000877
-9.26%
$ 2,191 $ 36,700
Jun 9, 1 AM $ 0.000107
+0.00%
$ -- $ 22,234
Download