Smog Historical Data

SMOG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0192
-9.72%
$ 26.82 million $ 1,920
Dec 17, 2024 $ 0.0214
+2.54%
$ 29.98 million $ 8,549
Dec 16, 2024 $ 0.021
-0.30%
$ 29.39 million $ 7,853
Dec 15, 2024 $ 0.0211
+1.66%
$ 29.48 million $ 3,041
Dec 14, 2024 $ 0.0207
-3.80%
$ 29 million $ 1,310
Dec 13, 2024 $ 0.0215
-1.75%
$ 30.14 million $ 7,348
Dec 12, 2024 $ 0.0219
+1.98%
$ 30.68 million $ 10,542
Dec 11, 2024 $ 0.0215
+5.84%
$ 30.09 million $ 1,878
Dec 10, 2024 $ 0.0203
-3.60%
$ 28.43 million $ 5,885
Dec 9, 2024 $ 0.0211
-9.15%
$ 29.49 million $ 4,290
Dec 8, 2024 $ 0.0232
-0.71%
$ 32.46 million $ 12,876
Dec 7, 2024 $ 0.0234
-1.09%
$ 32.76 million $ 6,035
Dec 6, 2024 $ 0.0237
+5.24%
$ 33.19 million $ 4,622
Dec 5, 2024 $ 0.0225
+0.54%
$ 31.54 million $ 6,660
Dec 4, 2024 $ 0.0225
+0.67%
$ 31.43 million $ 2,329
Dec 3, 2024 $ 0.0223
+1.82%
$ 31.22 million $ 7,301
Dec 2, 2024 $ 0.0219
-6.79%
$ 31.64 million $ 11,406
Dec 1, 2024 $ 0.0235
-2.68%
$ 32.89 million $ 4,715
Nov 30, 2024 $ 0.0241
-1.01%
$ 33.8 million $ 15,950
Nov 29, 2024 $ 0.0244
-1.35%
$ 34.15 million $ 9,598
Nov 28, 2024 $ 0.0246
-6.20%
$ 34.49 million $ 20,157
Nov 27, 2024 $ 0.0263
+7.62%
$ 36.86 million $ 6,321
Nov 26, 2024 $ 0.0249
-2.13%
$ 34.9 million $ 5,932
Nov 25, 2024 $ 0.0267
-1.73%
$ 37.38 million $ 8,764
Nov 24, 2024 $ 0.0272
-6.68%
$ 38.03 million $ 14,910
Nov 23, 2024 $ 0.0291
-4.97%
$ 40.75 million $ 32,533
Nov 22, 2024 $ 0.0306
-2.58%
$ 42.88 million $ 6,738
Nov 21, 2024 $ 0.0314
+10.19%
$ 44.02 million $ 9,983
Nov 20, 2024 $ 0.0285
-6.79%
$ 39.94 million $ 40,998
Nov 19, 2024 $ 0.0306
+3.80%
$ 42.85 million $ 27,239
Nov 18, 2024 $ 0.0295
+0.45%
$ 41.28 million $ 138,666
Nov 17, 2024 $ 0.0294
+11.09%
$ 41.1 million $ 35,862
Nov 16, 2024 $ 0.0264
-0.77%
$ 37 million $ 10,154
Nov 15, 2024 $ 0.0266
+2.72%
$ 37.28 million $ 16,659
Nov 14, 2024 $ 0.026
-2.47%
$ 36.43 million $ 13,759
Nov 13, 2024 $ 0.027
+5.28%
$ 37.78 million $ 14,749
Nov 12, 2024 $ 0.0254
-1.41%
$ 35.52 million $ 10,261
Nov 11, 2024 $ 0.0257
+3.04%
$ 35.95 million $ 10,476
Nov 10, 2024 $ 0.0249
+0.41%
$ 34.89 million $ 5,973
Nov 9, 2024 $ 0.0244
+1.31%
$ 34.13 million $ 10,646
Nov 8, 2024 $ 0.0243
+7.93%
$ 33.96 million $ 5,740
Nov 7, 2024 $ 0.0236
-0.19%
$ 33.11 million $ 33,275
Nov 6, 2024 $ 0.0237
+13.59%
$ 33.17 million $ 7,923
Nov 5, 2024 $ 0.0209
+4.04%
$ 29.2 million $ 3,333
Nov 4, 2024 $ 0.02
-1.75%
$ 28.07 million $ 529
Nov 3, 2024 $ 0.0204
-3.75%
$ 28.57 million $ 1,572
Nov 2, 2024 $ 0.0212
-0.42%
$ 29.68 million $ 2,085
Nov 1, 2024 $ 0.0213
-0.76%
$ 29.81 million $ 3,944
Oct 31, 2024 $ 0.0215
-6.96%
$ 30.04 million $ 5,595
Oct 30, 2024 $ 0.0231
-0.37%
$ 32.41 million $ 20,482