Smog Historical Data

SMOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000281
+0.18%
$ 393,931 $ 2,388
Apr 24, 4 PM $ 0.000281
-0.82%
$ 393,242 $ 1,890
Apr 24, 3 PM $ 0.000283
-0.34%
$ 395,609 $ 1,588
Apr 24, 2 PM $ 0.000283
-0.19%
$ 396,292 $ 1,632
Apr 24, 1 PM $ 0.000285
+0.08%
$ 398,534 $ 1,633
Apr 24, 12 PM $ 0.000286
+0.63%
$ 399,690 $ 1,642
Apr 24, 11 AM $ 0.000283
+0.49%
$ 396,567 $ 1,643
Apr 24, 10 AM $ 0.000281
-0.02%
$ 393,316 $ 1,633
Apr 24, 9 AM $ 0.00028
-0.32%
$ 392,586 $ 1,627
Apr 24, 8 AM $ 0.000281
+0.03%
$ 393,989 $ 1,739
Apr 24, 7 AM $ 0.000282
+0.06%
$ 394,212 $ 1,739
Apr 24, 6 AM $ 0.000282
+0.13%
$ 394,839 $ 1,749
Apr 24, 5 AM $ 0.000281
-0.08%
$ 393,434 $ 1,753
Apr 24, 4 AM $ 0.000282
-0.26%
$ 394,534 $ 1,750
Apr 24, 3 AM $ 0.000283
+0.68%
$ 396,490 $ 1,661
Apr 24, 2 AM $ 0.000282
+0.08%
$ 394,293 $ 1,318
Apr 24, 1 AM $ 0.000279
-0.44%
$ 391,261 $ 3,586
Apr 24, 12 AM $ 0.000281
-0.01%
$ 392,782 $ 3,546
Apr 23, 11 PM $ 0.000279
-0.43%
$ 391,058 $ 3,553
Apr 23, 10 PM $ 0.00028
+0.12%
$ 392,319 $ 5,353
Apr 23, 9 PM $ 0.000279
+0.35%
$ 390,334 $ 5,371
Apr 23, 8 PM $ 0.000278
+0.23%
$ 388,606 $ 6,023
Apr 23, 7 PM $ 0.000272
-0.05%
$ 380,761 $ 2,941
Apr 23, 6 PM $ 0.000274
+0.81%
$ 383,043 $ 3,110
Apr 23, 5 PM $ 0.000272
-1.20%
$ 381,382 $ 3,064
Apr 23, 4 PM $ 0.000276
+0.37%
$ 386,163 $ 3,621
Apr 23, 3 PM $ 0.000274
-0.02%
$ 384,233 $ 3,762
Apr 23, 2 PM $ 0.000271
-1.50%
$ 380,082 $ 3,769
Apr 23, 1 PM $ 0.000275
-0.04%
$ 385,435 $ 3,818
Apr 23, 12 PM $ 0.000276
+0.76%
$ 386,272 $ 3,850
Apr 23, 11 AM $ 0.000273
+0.04%
$ 381,925 $ 3,931
Apr 23, 10 AM $ 0.000272
-0.30%
$ 381,033 $ 4,149
Apr 23, 9 AM $ 0.000274
-0.17%
$ 384,029 $ 9,438
Apr 23, 8 AM $ 0.000275
-0.20%
$ 385,602 $ 9,480
Apr 23, 7 AM $ 0.000276
-0.02%
$ 386,545 $ 9,499
Apr 23, 6 AM $ 0.000276
+0.39%
$ 386,433 $ 9,495
Apr 23, 5 AM $ 0.000275
+0.00%
$ 384,489 $ 9,627
Apr 23, 4 AM $ 0.000274
-0.67%
$ 383,366 $ 13,015
Apr 23, 3 AM $ 0.000276
+0.15%
$ 386,271 $ 14,440
Apr 23, 2 AM $ 0.000277
-0.70%
$ 387,432 $ 16,127
Apr 23, 1 AM $ 0.000278
-0.80%
$ 389,433 $ 15,871
Apr 23, 12 AM $ 0.000279
-1.12%
$ 390,581 $ 16,391
Apr 22, 11 PM $ 0.000283
-0.45%
$ 396,138 $ 16,432
Apr 22, 10 PM $ 0.000286
-1.10%
$ 400,983 $ 16,425
Apr 22, 9 PM $ 0.000289
-1.07%
$ 404,393 $ 13,574
Apr 22, 8 PM $ 0.000295
+0.27%
$ 412,400 $ 14,648
Apr 22, 7 PM $ 0.000296
-0.74%
$ 414,185 $ 9,585
Apr 22, 6 PM $ 0.000298
+0.24%
$ 416,868 $ 9,530
Apr 22, 5 PM $ 0.000297
-1.19%
$ 415,242 $ 9,760
Apr 22, 4 PM $ 0.000301
-0.47%
$ 421,328 $ 9,232