Smog Historical Data

SMOG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0105
+3.72%
$ 14.75 million $ 2,463
May 17, 2025 $ 0.0102
-2.62%
$ 14.22 million $ 664
May 16, 2025 $ 0.0104
+0.21%
$ 14.6 million $ 660
May 15, 2025 $ 0.0103
-3.49%
$ 14.43 million $ 329
May 14, 2025 $ 0.0107
-3.59%
$ 14.96 million $ 2,775
May 13, 2025 $ 0.0111
+6.60%
$ 15.51 million $ 2,471
May 12, 2025 $ 0.0104
-1.95%
$ 14.55 million $ 3,327
May 11, 2025 $ 0.0106
-2.03%
$ 14.84 million $ 2,145
May 10, 2025 $ 0.0108
+2.07%
$ 15.15 million $ 5,967
May 9, 2025 $ 0.0106
+5.85%
$ 14.84 million $ 4,560
May 8, 2025 $ 0.01
+14.36%
$ 14.02 million $ 3,381
May 7, 2025 $ 0.00876
-1.23%
$ 12.26 million $ 2,272
May 6, 2025 $ 0.00887
-0.36%
$ 12.42 million $ 174
May 5, 2025 $ 0.0089
+2.33%
$ 12.46 million $ 762
May 4, 2025 $ 0.0087
-4.07%
$ 12.18 million $ 1,176
May 3, 2025 $ 0.00907
-0.70%
$ 12.7 million $ 81
May 2, 2025 $ 0.00913
-1.17%
$ 12.79 million $ 763
May 1, 2025 $ 0.00924
+4.31%
$ 12.94 million $ 1,888
Apr 30, 2025 $ 0.00886
+1.05%
$ 12.41 million $ 2,612
Apr 29, 2025 $ 0.00921
+2.59%
$ 12.89 million $ 2,354
Apr 28, 2025 $ 0.00897
-0.31%
$ 12.56 million $ 3,094
Apr 27, 2025 $ 0.009
-0.74%
$ 12.6 million $ 2,947
Apr 26, 2025 $ 0.00907
-0.42%
$ 12.7 million $ 4,081
Apr 25, 2025 $ 0.00911
-0.29%
$ 12.75 million $ 2,508
Apr 24, 2025 $ 0.00915
+0.62%
$ 12.81 million $ 2,346
Apr 23, 2025 $ 0.00909
-0.32%
$ 12.73 million $ 3,203
Apr 22, 2025 $ 0.00912
+8.98%
$ 12.77 million $ 2,412
Apr 21, 2025 $ 0.00837
+0.67%
$ 11.72 million $ 2,112
Apr 20, 2025 $ 0.00831
-2.37%
$ 11.64 million $ 2,129
Apr 19, 2025 $ 0.00852
+4.20%
$ 11.92 million $ 2,262
Apr 18, 2025 $ 0.00819
-0.64%
$ 11.47 million $ 2,317
Apr 17, 2025 $ 0.00824
+2.66%
$ 11.54 million $ 3,583
Apr 16, 2025 $ 0.00803
+1.65%
$ 11.24 million $ 378
Apr 15, 2025 $ 0.0079
+2.73%
$ 11.06 million $ 217
Apr 14, 2025 $ 0.00769
-2.78%
$ 10.77 million $ 169
Apr 13, 2025 $ 0.00791
-2.94%
$ 11.07 million $ 12
Apr 12, 2025 $ 0.00815
+8.81%
$ 11.41 million $ 63
Apr 11, 2025 $ 0.00749
+8.24%
$ 10.49 million $ 28
Apr 10, 2025 $ 0.00692
-6.23%
$ 9.69 million $ 46
Apr 9, 2025 $ 0.00738
+11.82%
$ 10.33 million $ 380
Apr 8, 2025 $ 0.0066
-5.17%
$ 9.24 million $ 4,170
Apr 7, 2025 $ 0.00696
+2.35%
$ 9.74 million $ 2,021
Apr 6, 2025 $ 0.0068
-13.60%
$ 9.52 million $ 1,493
Apr 5, 2025 $ 0.00787
-1.99%
$ 11.02 million $ 52
Apr 4, 2025 $ 0.00803
+6.08%
$ 11.24 million $ 272
Apr 3, 2025 $ 0.00757
-2.32%
$ 10.6 million $ 1,267
Apr 2, 2025 $ 0.00775
-8.28%
$ 10.85 million $ 748
Apr 1, 2025 $ 0.00845
+3.17%
$ 11.83 million $ 69
Mar 31, 2025 $ 0.00819
-0.73%
$ 11.47 million $ 71
Mar 30, 2025 $ 0.00825
+0.61%
$ 11.55 million $ 15