Smog Historical Data

SMOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0116
+3.91%
$ 16.26 million $ 23,346
Sep 3, 2025 $ 0.0122
+2.25%
$ 17.16 million $ 9,267
Sep 2, 2025 $ 0.0119
+2.04%
$ 16.64 million $ 7,748
Sep 1, 2025 $ 0.0116
+0.00%
$ -- $ 4,430
Aug 31, 2025 $ 0.0119
+0.92%
$ 16.63 million $ 4,002
Aug 30, 2025 $ 0.0118
-0.41%
$ -- $ 5,055
Aug 29, 2025 $ 0.0123
+0.00%
$ -- $ 8,203
Aug 28, 2025 $ 0.0123
+2.73%
$ 17.23 million $ 8,204
Aug 27, 2025 $ 0.0121
+3.99%
$ -- $ 15,235
Aug 26, 2025 $ 0.0113
+3.23%
$ 15.82 million $ 8,582
Aug 25, 2025 $ 0.0115
-4.37%
$ 16.15 million $ 5,859
Aug 24, 2025 $ 0.0121
-0.60%
$ -- $ 5,299
Aug 23, 2025 $ 0.012
+2.55%
$ 16.76 million $ 8,485
Aug 22, 2025 $ 0.0118
+8.75%
$ 16.56 million $ 5,656
Aug 21, 2025 $ 0.0106
-2.59%
$ 14.79 million $ 2,005
Aug 20, 2025 $ 0.0111
+7.61%
$ 15.47 million $ 2,177
Aug 18, 2025 $ 0.0109
+2.50%
$ 15.22 million $ 1,968
Aug 16, 2025 $ 0.011
-0.66%
$ 15.38 million $ 2,000
Aug 15, 2025 $ 0.0117
+3.50%
$ -- $ 4,692
Aug 14, 2025 $ 0.0114
-5.34%
$ 15.9 million $ 5,531
Aug 13, 2025 $ 0.0118
+5.16%
$ -- $ 5,004
Aug 12, 2025 $ 0.0113
+9.44%
$ 15.84 million $ 4,228
Aug 11, 2025 $ 0.0107
-3.36%
$ 14.96 million $ 6,774
Aug 10, 2025 $ 0.0109
+1.07%
$ 15.26 million $ 3,457
Aug 9, 2025 $ 0.0108
-0.94%
$ 15.1 million $ 5,511
Aug 7, 2025 $ 0.0102
+3.07%
$ -- $ 664
Aug 6, 2025 $ 0.00985
+2.36%
$ 13.8 million $ 330
Aug 5, 2025 $ 0.00968
-2.74%
$ 13.55 million $ 878
Aug 4, 2025 $ 0.00995
+4.14%
$ 13.93 million $ 7,579
Aug 3, 2025 $ 0.0095
+3.14%
$ 13.42 million $ 456
Aug 2, 2025 $ 0.00927
-3.67%
$ 12.88 million $ 1,737
Aug 1, 2025 $ 0.00946
-5.98%
$ 13.25 million $ 758
Jul 31, 2025 $ 0.0101
-2.00%
$ 14.2 million $ 2,602
Jul 30, 2025 $ 0.0103
-2.50%
$ 14.49 million $ 2,572
Jul 29, 2025 $ 0.0106
+0.08%
$ 14.88 million $ 2,749
Jul 28, 2025 $ 0.0106
-3.98%
$ 14.86 million $ 1,063
Jul 27, 2025 $ 0.011
+2.26%
$ 15.4 million $ 1,029
Jul 26, 2025 $ 0.0107
-0.06%
$ 15 million $ 1,279
Jul 25, 2025 $ 0.0107
+0.26%
$ 15 million $ 5,280
Jul 24, 2025 $ 0.0107
-3.49%
$ 14.92 million $ 5,831
Jul 23, 2025 $ 0.011
-7.82%
$ 15.36 million $ 16,800
Jul 22, 2025 $ 0.012
+3.07%
$ 16.76 million $ 12,483
Jul 21, 2025 $ 0.0116
+5.11%
$ 16.29 million $ 9,161
Jul 20, 2025 $ 0.0111
+4.67%
$ 15.53 million $ 1,723
Jul 19, 2025 $ 0.0106
+0.89%
$ 14.83 million $ 5,729
Jul 18, 2025 $ 0.0105
+0.61%
$ 14.69 million $ 5,391
Jul 17, 2025 $ 0.0105
+2.75%
$ 14.66 million $ 1,293
Jul 16, 2025 $ 0.0102
+3.99%
$ 14.29 million $ 4,414
Jul 15, 2025 $ 0.00977
+2.09%
$ 13.68 million $ 2,028
Jul 14, 2025 $ 0.00963
+1.06%
$ 13.48 million $ 5,708