Smog Historical Data

SMOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0659
-25.16%
$ 89.53 million $ 1.8 million
Apr 15 $ 0.0891
-18.29%
$ 123.21 million $ 2.07 million
Apr 8 $ 0.0936
-43.25%
$ 152.59 million $ 4.07 million
Apr 1 $ 0.166
-35.92%
$ 230.87 million $ 7.59 million
Mar 25 $ 0.182
-5.60%
$ 356.11 million $ 2.75 million
Mar 18 $ 0.181
-14.57%
$ 264.23 million $ 3.89 million
Mar 11 $ 0.179
-38.82%
$ 295.41 million $ 10.31 million
Download