Smog Historical Data

SMOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00687
-1.02%
$ 9.62 million $ 181
Jan 1, 2026 $ 0.00656
-0.12%
$ -- $ 3,137
Dec 31, 2025 $ 0.0066
+0.00%
$ 9.15 million $ 2,786
Oct 23, 2025 $ 0.00989
+4.17%
$ -- $ 1,939
Oct 21, 2025 $ 0.00969
-3.26%
$ -- $ 9,145
Oct 20, 2025 $ 0.0098
+0.52%
$ 14.01 million $ 3,685
Oct 19, 2025 $ 0.00979
+0.00%
$ -- $ 35
Oct 18, 2025 $ 0.00979
+0.00%
$ -- $ 45
Oct 17, 2025 $ 0.00965
-1.96%
$ -- $ 6,510
Oct 16, 2025 $ 0.0105
+0.00%
$ -- $ 4,387
Oct 15, 2025 $ 0.0108
+0.33%
$ -- $ 4,569
Oct 14, 2025 $ 0.0103
+0.00%
$ -- $ 2,970
Oct 13, 2025 $ 0.0106
+1.00%
$ -- $ 23
Oct 12, 2025 $ 0.01
+7.91%
$ -- $ 5,905
Oct 11, 2025 $ 0.00976
+0.00%
$ -- $ 7,697
Oct 10, 2025 $ 0.0116
-0.12%
$ -- $ 2,616
Oct 9, 2025 $ 0.0118
+0.89%
$ -- $ 157
Oct 8, 2025 $ 0.0121
+2.92%
$ 16.89 million $ 2,246
Oct 7, 2025 $ 0.0123
-0.54%
$ -- $ 2,942
Oct 6, 2025 $ 0.0123
+0.89%
$ 17.27 million $ 2,246
Oct 5, 2025 $ 0.0121
-1.50%
$ 16.96 million $ 10,772
Oct 4, 2025 $ 0.012
-2.32%
$ 16.82 million $ 11,413
Oct 3, 2025 $ 0.0123
+0.00%
$ -- $ 11,368
Oct 2, 2025 $ 0.0125
+1.75%
$ 17.45 million $ 10,184
Oct 1, 2025 $ 0.0118
+4.89%
$ 16.48 million $ 7,099
Sep 30, 2025 $ 0.0112
-1.25%
$ 15.71 million $ 4,652
Sep 29, 2025 $ 0.0112
+0.00%
$ -- $ 3,970
Sep 28, 2025 $ 0.0108
+0.00%
$ -- $ 3,848
Sep 27, 2025 $ 0.0109
-0.43%
$ 15.28 million $ 4,665
Sep 26, 2025 $ 0.0105
-1.81%
$ -- $ 3,700
Sep 25, 2025 $ 0.011
+0.00%
$ -- $ 1,925
Sep 24, 2025 $ 0.0115
+2.35%
$ -- $ 3,246
Sep 23, 2025 $ 0.0114
-2.59%
$ 16.02 million $ 6,037
Sep 22, 2025 $ 0.0119
-0.60%
$ -- $ 1,893
Sep 21, 2025 $ 0.0128
-0.07%
$ -- $ 2,023
Sep 20, 2025 $ 0.0128
-0.25%
$ -- $ 2,879
Sep 19, 2025 $ 0.0131
+0.00%
$ -- $ 2,964
Sep 18, 2025 $ 0.0132
+0.27%
$ 18.48 million $ 4,158
Sep 17, 2025 $ 0.0128
+1.74%
$ 17.93 million $ 5,076
Sep 16, 2025 $ 0.0128
+1.09%
$ 17.85 million $ 6,143
Sep 15, 2025 $ 0.0127
-4.53%
$ 17.73 million $ 4,825
Sep 14, 2025 $ 0.0132
+0.67%
$ 18.48 million $ 8,084
Sep 13, 2025 $ 0.013
-3.02%
$ 18.17 million $ 5,208
Sep 12, 2025 $ 0.0126
+0.00%
$ -- $ 18,925
Sep 11, 2025 $ 0.0123
-2.04%
$ -- $ 12,573
Sep 10, 2025 $ 0.0122
+2.61%
$ 17.09 million $ 5,964
Sep 9, 2025 $ 0.012
+0.02%
$ -- $ 6,020
Sep 8, 2025 $ 0.0119
+3.62%
$ 16.73 million $ 14,841
Sep 7, 2025 $ 0.0115
-0.33%
$ 16.1 million $ 8,414
Sep 6, 2025 $ 0.0115
-0.82%
$ -- $ 7,995