Smog Historical Data

SMOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00457
+0.00%
$ -- $ 25
Mar 24, 2026 $ 0.00472
+0.55%
$ -- $ 793
Mar 23, 2026 $ 0.00472
+0.00%
$ 6.6 million $ 387
Mar 19, 2026 $ 0.00462
+0.00%
$ 6.47 million $ 407
Mar 18, 2026 $ 0.00471
-4.65%
$ -- $ 470
Mar 17, 2026 $ 0.00494
+1.24%
$ 6.91 million $ 14,501
Mar 16, 2026 $ 0.00502
+4.32%
$ 7.02 million $ 1,431
Mar 15, 2026 $ 0.00459
+0.88%
$ -- $ 176
Mar 14, 2026 $ 0.00452
-1.11%
$ -- $ 128
Mar 13, 2026 $ 0.00468
+3.63%
$ -- $ 2,868
Mar 12, 2026 $ 0.00452
+2.02%
$ 6.33 million $ 2,403
Mar 10, 2026 $ 0.00447
+0.00%
$ 6.25 million $ 217
Mar 1, 2026 $ 0.00454
+3.88%
$ -- $ 6,216
Feb 28, 2026 $ 0.00437
+2.88%
$ 6.12 million $ 12,431
Feb 23, 2026 $ 0.00414
-1.23%
$ -- $ 1,050
Feb 22, 2026 $ 0.00424
-2.07%
$ 5.94 million $ 176
Feb 21, 2026 $ 0.00437
+1.70%
$ -- $ 438
Feb 20, 2026 $ 0.00432
+0.00%
$ 6.05 million $ 830
Feb 19, 2026 $ 0.00421
+0.00%
$ 5.9 million $ 226
Feb 15, 2026 $ 0.00439
-2.57%
$ 6.14 million $ 1,373
Feb 14, 2026 $ 0.00451
-0.08%
$ 6.32 million $ 1,158
Feb 13, 2026 $ 0.00438
+0.99%
$ 6.13 million $ 1,123
Feb 12, 2026 $ 0.004
-3.59%
$ 5.6 million $ 438
Feb 11, 2026 $ 0.00432
+0.00%
$ -- $ 435
Feb 8, 2026 $ 0.0045
+0.70%
$ -- $ 706
Feb 7, 2026 $ 0.00452
+1.05%
$ -- $ 213
Feb 6, 2026 $ 0.00434
+3.60%
$ -- $ 6,006
Feb 4, 2026 $ 0.00476
-4.99%
$ 6.66 million $ 402
Feb 3, 2026 $ 0.00515
-3.01%
$ 7.21 million $ 6,141
Feb 2, 2026 $ 0.00532
+4.82%
$ 7.45 million $ 2,541
Feb 1, 2026 $ 0.00541
-0.32%
$ -- $ 2,859
Jan 31, 2026 $ 0.00534
+1.39%
$ 7.48 million $ 3,057
Jan 28, 2026 $ 0.00652
-2.16%
$ 9.13 million $ 661
Jan 27, 2026 $ 0.00661
+2.68%
$ 9.26 million $ 20
Jan 26, 2026 $ 0.00632
+0.00%
$ -- $ 3,406
Jan 25, 2026 $ 0.00613
-5.93%
$ 8.58 million $ 2,522
Jan 24, 2026 $ 0.00668
+0.00%
$ -- $ 26
Jan 23, 2026 $ 0.00674
+0.00%
$ 9.44 million $ 39
Jan 22, 2026 $ 0.00666
-1.57%
$ 9.32 million $ 2,621
Jan 21, 2026 $ 0.00677
+2.90%
$ -- $ 826
Jan 20, 2026 $ 0.00658
-4.61%
$ 9.21 million $ 4,652
Jan 19, 2026 $ 0.00694
-3.59%
$ -- $ 4,738
Jan 18, 2026 $ 0.00734
+0.15%
$ 10.27 million $ 1,629
Jan 14, 2026 $ 0.00756
+0.00%
$ -- $ 1,148
Jan 13, 2026 $ 0.00756
+4.29%
$ 10.58 million $ 2,435
Jan 12, 2026 $ 0.00732
+0.00%
$ -- $ 160
Jan 9, 2026 $ 0.00701
+0.00%
$ 9.81 million $ 487
Jan 8, 2026 $ 0.00718
+0.50%
$ -- $ 2,116
Jan 7, 2026 $ 0.00718
+0.00%
$ -- $ 23
Jan 4, 2026 $ 0.007
-0.15%
$ 9.8 million $ 1,998