Veil Labs Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000875
-14.89%
$ -- $ 58,231
Apr 17, 5 AM $ 0.000103
-0.80%
$ -- $ 53,605
Apr 17, 4 AM $ 0.000104
-4.00%
$ -- $ 52,190
Apr 17, 3 AM $ 0.000109
+15.42%
$ -- $ 46,545
Apr 17, 2 AM $ 0.0000944
+2.90%
$ -- $ 42,977
Apr 17, 1 AM $ 0.0000917
+19.42%
$ -- $ 42,594
Apr 17, 12 AM $ 0.0000768
-6.01%
$ -- $ 41,059
Apr 16, 11 PM $ 0.0000818
+18.89%
$ -- $ 41,042
Apr 16, 10 PM $ 0.0000687
-9.17%
$ -- $ 39,899
Apr 16, 9 PM $ 0.0000756
+22.40%
$ -- $ 37,356
Apr 16, 8 PM $ 0.0000617
-12.70%
$ -- $ 32,517
Apr 16, 7 PM $ 0.0000716
+27.74%
$ -- $ 28,168
Apr 16, 6 PM $ 0.000056
+49.52%
$ -- $ 21,581
Apr 16, 5 PM $ 0.0000375
+0.96%
$ -- $ 13,824
Apr 16, 4 PM $ 0.0000371
-1.30%
$ -- $ 13,369
Apr 16, 3 PM $ 0.0000375
+12.29%
$ -- $ 15,139
Apr 16, 2 PM $ 0.0000334
+1.01%
$ -- $ 15,899
Apr 16, 1 PM $ 0.0000331
+1.50%
$ -- $ 18,605
Apr 16, 12 PM $ 0.0000326
-7.52%
$ -- $ 18,882
Apr 16, 11 AM $ 0.0000352
+3.27%
$ -- $ 17,873
Apr 16, 10 AM $ 0.000034
-14.66%
$ -- $ 17,526
Apr 16, 9 AM $ 0.0000399
+0.20%
$ -- $ 17,498
Apr 16, 8 AM $ 0.0000398
-0.17%
$ -- $ 17,854
Apr 16, 7 AM $ 0.0000398
+1.13%
$ -- $ 18,115
Apr 16, 6 AM $ 0.0000394
+1.79%
$ -- $ 17,913
Apr 16, 5 AM $ 0.0000386
-4.96%
$ -- $ 19,538
Apr 16, 4 AM $ 0.0000407
+1.75%
$ -- $ 19,919
Apr 16, 3 AM $ 0.0000399
+1.29%
$ -- $ 20,283
Apr 16, 2 AM $ 0.0000394
-4.80%
$ -- $ 20,253
Apr 16, 1 AM $ 0.0000412
+1.36%
$ -- $ 19,385
Apr 16, 12 AM $ 0.0000399
+0.53%
$ -- $ 19,506
Apr 15, 11 PM $ 0.000039
+1.93%
$ -- $ 19,699
Apr 15, 10 PM $ 0.0000382
+0.23%
$ -- $ 21,313
Apr 15, 9 PM $ 0.0000381
+0.53%
$ -- $ 21,588
Apr 15, 8 PM $ 0.0000379
-0.74%
$ -- $ 24,345
Apr 15, 7 PM $ 0.0000382
+0.63%
$ -- $ 28,262
Apr 15, 6 PM $ 0.0000379
+3.58%
$ -- $ 30,449
Apr 15, 5 PM $ 0.0000366
+0.20%
$ -- $ 33,025
Apr 15, 4 PM $ 0.0000365
-5.88%
$ -- $ 36,539
Apr 15, 3 PM $ 0.0000387
+0.09%
$ -- $ 41,912
Apr 15, 2 PM $ 0.0000385
-9.13%
$ -- $ 42,366
Apr 15, 1 PM $ 0.0000456
+1.25%
$ -- $ 40,390
Apr 15, 12 PM $ 0.000045
-12.75%
$ -- $ 40,928
Apr 15, 11 AM $ 0.0000517
+0.76%
$ -- $ 41,829
Apr 15, 10 AM $ 0.0000512
+2.11%
$ -- $ 43,087
Apr 15, 9 AM $ 0.0000503
-0.73%
$ -- $ 42,638
Apr 15, 8 AM $ 0.0000503
+8.01%
$ -- $ 43,735
Apr 15, 7 AM $ 0.0000469
+1.25%
$ -- $ 46,245
Apr 15, 6 AM $ 0.0000463
-17.02%
$ -- $ 49,619
Apr 15, 5 AM $ 0.0000558
-7.78%
$ -- $ 51,408