Veil Labs Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000315
+0.16%
$ -- $ 29,548
Apr 19, 8 AM $ 0.0000314
+1.21%
$ -- $ 28,702
Apr 19, 7 AM $ 0.0000317
-0.94%
$ -- $ 33,499
Apr 19, 6 AM $ 0.0000311
+8.75%
$ -- $ 35,085
Apr 19, 5 AM $ 0.0000285
+3.02%
$ -- $ 38,890
Apr 19, 4 AM $ 0.0000275
+0.21%
$ -- $ 46,286
Apr 19, 3 AM $ 0.0000276
-1.25%
$ -- $ 48,967
Apr 19, 2 AM $ 0.0000285
-3.16%
$ -- $ 49,958
Apr 19, 1 AM $ 0.0000294
-1.16%
$ -- $ 50,484
Apr 19, 12 AM $ 0.0000295
-0.29%
$ -- $ 51,263
Apr 18, 10 PM $ 0.0000295
+0.24%
$ -- $ 64,018
Apr 18, 9 PM $ 0.0000303
-0.53%
$ -- $ 65,683
Apr 18, 8 PM $ 0.0000304
+10.64%
$ -- $ 70,310
Apr 18, 7 PM $ 0.0000277
-24.38%
$ -- $ 70,003
Apr 18, 6 PM $ 0.0000366
+27.45%
$ -- $ 69,397
Apr 18, 5 PM $ 0.0000287
-15.58%
$ -- $ 68,260
Apr 18, 4 PM $ 0.0000339
+4.64%
$ -- $ 72,813
Apr 18, 3 PM $ 0.0000324
-11.08%
$ -- $ 69,092
Apr 18, 2 PM $ 0.0000366
+20.13%
$ -- $ 65,823
Apr 18, 1 PM $ 0.0000298
-1.46%
$ -- $ 62,493
Apr 18, 12 PM $ 0.0000312
-8.10%
$ -- $ 63,583
Apr 18, 11 AM $ 0.000034
+5.21%
$ -- $ 64,204
Apr 18, 10 AM $ 0.0000326
+3.77%
$ -- $ 65,804
Apr 18, 9 AM $ 0.0000315
+14.10%
$ -- $ 66,748
Apr 18, 8 AM $ 0.0000286
-10.77%
$ -- $ 67,675
Apr 18, 7 AM $ 0.0000324
+18.41%
$ -- $ 68,805
Apr 18, 6 AM $ 0.0000273
-1.97%
$ -- $ 66,809
Apr 18, 5 AM $ 0.0000261
-33.34%
$ -- $ 67,692
Apr 18, 4 AM $ 0.0000384
-24.10%
$ -- $ 63,893
Apr 18, 3 AM $ 0.0000494
-5.67%
$ -- $ 66,001
Apr 18, 2 AM $ 0.0000528
+6.07%
$ -- $ 68,482
Apr 18, 1 AM $ 0.0000503
+10.53%
$ -- $ 68,895
Apr 18, 12 AM $ 0.0000446
-3.22%
$ -- $ 69,955
Apr 17, 11 PM $ 0.0000461
-4.35%
$ -- $ 69,442
Apr 17, 10 PM $ 0.0000481
-0.60%
$ -- $ 64,195
Apr 17, 9 PM $ 0.0000483
-38.42%
$ -- $ 59,229
Apr 17, 8 PM $ 0.0000784
-1.93%
$ -- $ 59,627
Apr 17, 7 PM $ 0.00008
+8.13%
$ -- $ 65,023
Apr 17, 6 PM $ 0.0000744
+18.89%
$ -- $ 71,523
Apr 17, 5 PM $ 0.0000619
-19.09%
$ -- $ 77,887
Apr 17, 4 PM $ 0.0000766
-1.73%
$ -- $ 73,336
Apr 17, 3 PM $ 0.0000779
-8.30%
$ -- $ 73,620
Apr 17, 2 PM $ 0.0000849
+1.20%
$ -- $ 74,337
Apr 17, 1 PM $ 0.0000839
-12.75%
$ -- $ 71,237
Apr 17, 12 PM $ 0.0000952
+4.59%
$ -- $ 69,158
Apr 17, 11 AM $ 0.0000911
+1.87%
$ -- $ 69,015
Apr 17, 10 AM $ 0.0000892
-13.59%
$ -- $ 67,019
Apr 17, 9 AM $ 0.000103
-3.08%
$ -- $ 64,560
Apr 17, 8 AM $ 0.000106
+13.67%
$ -- $ 63,247
Apr 17, 7 AM $ 0.0000935
+6.58%
$ -- $ 61,056