Veil Labs Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000399
+0.10%
$ -- $ 2,057
Apr 24, 7 AM $ 0.0000394
-2.98%
$ -- $ 2,474
Apr 24, 6 AM $ 0.0000407
+0.00%
$ -- $ 2,313
Apr 24, 12 AM $ 0.0000402
+0.00%
$ -- $ 2,723
Apr 23, 11 PM $ 0.0000412
+1.56%
$ -- $ 2,674
Apr 23, 10 PM $ 0.0000406
+0.00%
$ -- $ 2,380
Apr 23, 7 PM $ 0.0000411
-0.30%
$ -- $ 3,035
Apr 23, 5 PM $ 0.0000413
+0.00%
$ -- $ 3,557
Apr 23, 3 PM $ 0.0000405
+0.00%
$ -- $ 4,577
Apr 23, 2 PM $ 0.0000418
+0.00%
$ -- $ 4,416
Apr 23, 1 PM $ 0.000042
+0.25%
$ -- $ 4,381
Apr 23, 12 PM $ 0.0000424
+0.97%
$ -- $ 4,681
Apr 23, 11 AM $ 0.0000374
-1.08%
$ -- $ 4,715
Apr 23, 10 AM $ 0.0000374
+0.56%
$ -- $ 5,256
Apr 23, 9 AM $ 0.0000376
-3.31%
$ -- $ 5,282
Apr 23, 8 AM $ 0.000039
-0.60%
$ -- $ 5,456
Apr 23, 7 AM $ 0.000039
-1.08%
$ -- $ 5,531
Apr 23, 5 AM $ 0.0000402
+0.00%
$ -- $ 12,064
Apr 23, 4 AM $ 0.0000405
-3.63%
$ -- $ 12,672
Apr 23, 12 AM $ 0.000044
+0.99%
$ -- $ 13,317
Apr 22, 11 PM $ 0.0000429
-1.35%
$ -- $ 13,725
Apr 22, 10 PM $ 0.0000426
-0.14%
$ -- $ 13,541
Apr 22, 9 PM $ 0.000041
+5.99%
$ -- $ 14,876
Apr 22, 8 PM $ 0.0000385
-2.18%
$ -- $ 14,907
Apr 22, 7 PM $ 0.0000394
-0.10%
$ -- $ 15,590
Apr 22, 6 PM $ 0.0000398
-1.07%
$ -- $ 15,621
Apr 22, 5 PM $ 0.0000399
-4.72%
$ -- $ 15,537
Apr 22, 4 PM $ 0.0000421
-2.91%
$ -- $ 16,488
Apr 22, 3 PM $ 0.0000434
+0.09%
$ -- $ 16,581
Apr 22, 2 PM $ 0.0000435
+0.00%
$ -- $ 17,507
Apr 22, 1 PM $ 0.0000427
-0.13%
$ -- $ 17,536
Apr 22, 12 PM $ 0.0000427
+0.07%
$ -- $ 17,135
Apr 22, 6 AM $ 0.0000331
+0.00%
$ -- $ 9,264
Apr 22, 5 AM $ 0.0000333
+6.62%
$ -- $ 9,349
Apr 22, 4 AM $ 0.000035
-2.46%
$ -- $ 8,240
Apr 22, 3 AM $ 0.0000369
+0.00%
$ -- $ 7,998
Apr 22, 2 AM $ 0.0000364
+0.00%
$ -- $ 7,913
Apr 22, 1 AM $ 0.0000354
+1.76%
$ -- $ 7,863
Apr 22, 12 AM $ 0.0000346
-1.77%
$ -- $ 7,958
Apr 21, 11 PM $ 0.0000351
+1.35%
$ -- $ 7,862
Apr 21, 10 PM $ 0.0000346
-3.61%
$ -- $ 7,504
Apr 21, 9 PM $ 0.0000357
-9.67%
$ -- $ 6,145
Apr 21, 8 PM $ 0.0000398
-3.25%
$ -- $ 6,419
Apr 21, 7 PM $ 0.0000415
-0.74%
$ -- $ 6,015
Apr 21, 6 PM $ 0.0000418
-0.56%
$ -- $ 6,187
Apr 21, 5 PM $ 0.0000421
-5.41%
$ -- $ 6,139
Apr 21, 4 PM $ 0.0000445
+1.56%
$ -- $ 6,381
Apr 21, 3 PM $ 0.0000439
+3.25%
$ -- $ 5,650
Apr 21, 2 PM $ 0.0000426
+0.85%
$ -- $ 5,318
Apr 21, 1 PM $ 0.0000433
+0.87%
$ -- $ 6,282