Veil Labs Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000251
-4.21%
$ -- $ 3,999
Apr 28, 1 AM $ 0.0000262
+8.57%
$ -- $ 3,989
Apr 28, 12 AM $ 0.0000239
-16.10%
$ -- $ 3,540
Apr 27, 10 PM $ 0.0000304
-0.31%
$ -- $ 2,405
Apr 27, 9 PM $ 0.0000305
+0.00%
$ -- $ 2,597
Apr 27, 8 PM $ 0.0000308
-3.30%
$ -- $ 2,558
Apr 27, 7 PM $ 0.0000321
+0.00%
$ -- $ 2,604
Apr 27, 5 PM $ 0.0000307
+0.00%
$ -- $ 2,425
Apr 27, 4 PM $ 0.000031
+6.69%
$ -- $ 2,394
Apr 27, 3 PM $ 0.0000305
-2.95%
$ -- $ 1,915
Apr 27, 2 PM $ 0.0000343
+0.29%
$ -- $ 1,221
Apr 27, 1 PM $ 0.0000342
-0.56%
$ -- $ 1,200
Apr 27, 12 PM $ 0.0000347
+0.00%
$ -- $ 1,143
Apr 27, 10 AM $ 0.0000342
-0.57%
$ -- $ 1,378
Apr 27, 9 AM $ 0.0000343
-0.20%
$ -- $ 1,356
Apr 27, 8 AM $ 0.0000343
+0.00%
$ -- $ 1,344
Apr 27, 7 AM $ 0.0000358
+0.00%
$ -- $ 1,175
Apr 27, 3 AM $ 0.000036
+0.04%
$ -- $ 1,115
Apr 27, 1 AM $ 0.0000368
+0.00%
$ -- $ 976
Apr 26, 11 PM $ 0.0000371
+0.00%
$ -- $ 953
Apr 26, 10 PM $ 0.000037
+0.00%
$ -- $ 951
Apr 26, 8 PM $ 0.0000388
-0.33%
$ -- $ 819
Apr 26, 7 PM $ 0.0000372
+0.08%
$ -- $ 632
Apr 26, 4 PM $ 0.0000372
+0.00%
$ -- $ 644
Apr 26, 11 AM $ 0.0000359
+2.43%
$ -- $ 562
Apr 26, 10 AM $ 0.0000351
-0.52%
$ -- $ 473
Apr 26, 9 AM $ 0.0000353
+0.00%
$ -- $ 586
Apr 26, 8 AM $ 0.0000353
+0.00%
$ -- $ 658
Apr 25, 9 PM $ 0.0000345
+0.00%
$ -- $ 1,820
Apr 25, 8 PM $ 0.000035
+0.00%
$ -- $ 2,009
Apr 25, 7 PM $ 0.0000349
+0.00%
$ -- $ 2,023
Apr 25, 6 PM $ 0.0000348
+0.00%
$ -- $ 2,008
Apr 25, 12 PM $ 0.0000353
+0.00%
$ -- $ 2,029
Apr 25, 11 AM $ 0.0000348
-0.45%
$ -- $ 2,036
Apr 25, 10 AM $ 0.0000357
-0.35%
$ -- $ 1,986
Apr 25, 9 AM $ 0.0000359
-0.16%
$ -- $ 1,942
Apr 25, 8 AM $ 0.0000363
+0.11%
$ -- $ 1,890
Apr 25, 4 AM $ 0.0000364
+0.00%
$ -- $ 2,010
Apr 25, 3 AM $ 0.0000363
+0.00%
$ -- $ 2,010
Apr 25, 2 AM $ 0.0000363
+0.20%
$ -- $ 2,007
Apr 25, 1 AM $ 0.0000362
+2.94%
$ -- $ 1,977
Apr 24, 11 PM $ 0.0000351
+8.12%
$ -- $ 2,080
Apr 24, 10 PM $ 0.0000317
-12.93%
$ -- $ 2,088
Apr 24, 9 PM $ 0.0000364
-3.05%
$ -- $ 1,446
Apr 24, 8 PM $ 0.000038
-1.22%
$ -- $ 1,234
Apr 24, 3 PM $ 0.0000388
-0.21%
$ -- $ 1,366
Apr 24, 2 PM $ 0.0000388
+0.00%
$ -- $ 1,381
Apr 24, 1 PM $ 0.0000389
-0.10%
$ -- $ 1,530
Apr 24, 12 PM $ 0.000039
-1.93%
$ -- $ 1,631
Apr 24, 11 AM $ 0.0000398
-0.23%
$ -- $ 2,066