Veil Labs Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000287
-0.13%
$ -- $ 973
May 1, 2 PM $ 0.0000294
+0.00%
$ -- $ 1,079
May 1, 11 AM $ 0.0000304
+0.00%
$ -- $ 1,378
May 1, 10 AM $ 0.0000307
-3.42%
$ -- $ 1,411
May 1, 7 AM $ 0.0000312
+0.00%
$ -- $ 1,809
May 1, 12 AM $ 0.0000315
+0.00%
$ -- $ 1,956
Apr 30, 10 PM $ 0.0000288
+0.00%
$ -- $ 2,347
Apr 30, 9 PM $ 0.0000291
+0.00%
$ -- $ 2,369
Apr 30, 7 PM $ 0.0000293
+0.00%
$ -- $ 2,551
Apr 30, 5 PM $ 0.0000317
+0.00%
$ -- $ 3,092
Apr 30, 2 PM $ 0.0000344
+0.00%
$ -- $ 3,268
Apr 30, 1 PM $ 0.0000345
+0.96%
$ -- $ 3,339
Apr 30, 12 PM $ 0.0000339
+4.78%
$ -- $ 3,307
Apr 30, 11 AM $ 0.000033
+0.32%
$ -- $ 3,493
Apr 30, 10 AM $ 0.0000331
+4.44%
$ -- $ 4,273
Apr 30, 9 AM $ 0.0000322
+0.00%
$ -- $ 4,070
Apr 30, 7 AM $ 0.0000316
-0.44%
$ -- $ 4,333
Apr 30, 6 AM $ 0.0000322
+0.00%
$ -- $ 4,298
Apr 30, 12 AM $ 0.0000325
+0.00%
$ -- $ 4,616
Apr 29, 11 PM $ 0.0000354
+0.00%
$ -- $ 4,250
Apr 29, 10 PM $ 0.0000354
+2.48%
$ -- $ 4,252
Apr 29, 9 PM $ 0.0000348
+6.91%
$ -- $ 4,061
Apr 29, 8 PM $ 0.0000324
+0.84%
$ -- $ 3,791
Apr 29, 7 PM $ 0.0000307
+13.15%
$ -- $ 3,545
Apr 29, 4 PM $ 0.000027
+0.07%
$ -- $ 3,390
Apr 29, 3 PM $ 0.000027
-10.93%
$ -- $ 3,394
Apr 29, 12 PM $ 0.0000303
-7.83%
$ -- $ 6,314
Apr 29, 11 AM $ 0.0000328
-7.18%
$ -- $ 6,314
Apr 29, 10 AM $ 0.0000322
+1.48%
$ -- $ 5,417
Apr 29, 9 AM $ 0.0000317
+4.20%
$ -- $ 5,370
Apr 29, 8 AM $ 0.0000304
+11.37%
$ -- $ 4,953
Apr 29, 7 AM $ 0.0000273
-1.44%
$ -- $ 4,840
Apr 29, 6 AM $ 0.0000277
+0.00%
$ -- $ 5,055
Apr 29, 4 AM $ 0.0000278
+0.00%
$ -- $ 7,230
Apr 29, 3 AM $ 0.0000286
+0.00%
$ -- $ 7,163
Apr 29, 2 AM $ 0.0000292
+0.00%
$ -- $ 7,049
Apr 28, 7 PM $ 0.0000298
+0.00%
$ -- $ 8,899
Apr 28, 6 PM $ 0.0000301
-2.32%
$ -- $ 8,917
Apr 28, 4 PM $ 0.0000309
-0.93%
$ -- $ 8,739
Apr 28, 3 PM $ 0.0000312
-7.75%
$ -- $ 9,048
Apr 28, 2 PM $ 0.0000341
+2.50%
$ -- $ 9,133
Apr 28, 1 PM $ 0.0000344
+13.72%
$ -- $ 8,631
Apr 28, 12 PM $ 0.0000302
+1.80%
$ -- $ 6,812
Apr 28, 11 AM $ 0.0000296
+8.75%
$ -- $ 6,737
Apr 28, 9 AM $ 0.0000272
-0.02%
$ -- $ 6,517
Apr 28, 8 AM $ 0.0000254
+1.90%
$ -- $ 6,446
Apr 28, 7 AM $ 0.0000267
-1.21%
$ -- $ 6,078
Apr 28, 6 AM $ 0.0000292
+37.36%
$ -- $ 5,854
Apr 28, 5 AM $ 0.0000212
-5.27%
$ -- $ 4,623
Apr 28, 4 AM $ 0.0000248
-1.38%
$ -- $ 4,056