Veil Labs Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000987
+0.71%
$ -- $ 39,444
Mar 26, 5 AM $ 0.0000972
+6.42%
$ -- $ 39,883
Mar 26, 4 AM $ 0.0000908
+0.00%
$ -- $ 40,548
Mar 26, 3 AM $ 0.0000909
-0.39%
$ -- $ 40,766
Mar 26, 2 AM $ 0.0000922
-1.61%
$ -- $ 40,266
Mar 26, 1 AM $ 0.0000977
-1.11%
$ -- $ 42,239
Mar 26, 12 AM $ 0.0000999
-4.78%
$ -- $ 44,102
Mar 25, 11 PM $ 0.000107
-2.56%
$ -- $ 45,558
Mar 25, 10 PM $ 0.00011
+18.27%
$ -- $ 50,923
Mar 25, 9 PM $ 0.0000932
-3.01%
$ -- $ 49,872
Mar 25, 8 PM $ 0.0000961
-20.04%
$ -- $ 49,443
Mar 25, 7 PM $ 0.00012
-2.56%
$ -- $ 45,184
Mar 25, 6 PM $ 0.000124
+19.70%
$ -- $ 38,361
Mar 25, 5 PM $ 0.000103
+5.50%
$ -- $ 39,641
Mar 25, 4 PM $ 0.000098
-4.96%
$ -- $ 44,444
Mar 25, 3 PM $ 0.000102
+11.83%
$ -- $ 54,444
Mar 25, 2 PM $ 0.0000909
+4.20%
$ -- $ 86,804
Mar 25, 1 PM $ 0.0000868
+3.08%
$ -- $ 95,001
Mar 25, 11 AM $ 0.0000837
+3.19%
$ -- $ 82,822
Mar 25, 10 AM $ 0.0000807
+0.66%
$ -- $ 82,286
Mar 25, 9 AM $ 0.0000801
+3.65%
$ -- $ 82,375
Mar 25, 8 AM $ 0.0000773
+2.78%
$ -- $ 81,523
Mar 25, 7 AM $ 0.0000752
+9.63%
$ -- $ 80,876
Mar 25, 6 AM $ 0.0000684
-7.66%
$ -- $ 79,243
Mar 25, 5 AM $ 0.0000737
-6.19%
$ -- $ 78,056
Mar 25, 4 AM $ 0.0000782
-8.71%
$ -- $ 77,274
Mar 25, 3 AM $ 0.0000857
+2.34%
$ -- $ 76,448
Mar 25, 2 AM $ 0.0000839
-6.00%
$ -- $ 76,021
Mar 25, 1 AM $ 0.0000897
-3.41%
$ -- $ 75,384
Mar 25, 12 AM $ 0.0000928
-8.76%
$ -- $ 71,952
Mar 24, 11 PM $ 0.000103
+20.33%
$ -- $ 69,875
Mar 24, 10 PM $ 0.0000861
+9.01%
$ -- $ 64,173
Mar 24, 9 PM $ 0.0000805
-4.23%
$ -- $ 62,829
Download