Veil Labs Historical Data

VEIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000707
-1.18%
$ -- $ 7,225
Mar 28, 10 AM $ 0.0000715
+0.08%
$ -- $ 8,087
Mar 28, 9 AM $ 0.0000723
+0.23%
$ -- $ 9,220
Mar 28, 8 AM $ 0.0000711
-2.57%
$ -- $ 15,682
Mar 28, 7 AM $ 0.0000752
-2.47%
$ -- $ 15,245
Mar 28, 6 AM $ 0.000077
-1.00%
$ -- $ 15,037
Mar 28, 5 AM $ 0.0000797
+25.36%
$ -- $ 14,394
Mar 28, 4 AM $ 0.0000637
-3.75%
$ -- $ 13,306
Mar 28, 3 AM $ 0.000067
-0.37%
$ -- $ 13,978
Mar 28, 2 AM $ 0.0000688
-2.37%
$ -- $ 13,759
Mar 28, 1 AM $ 0.00007
-2.62%
$ -- $ 13,521
Mar 28, 12 AM $ 0.000072
-0.34%
$ -- $ 13,631
Mar 27, 10 PM $ 0.0000705
+0.00%
$ -- $ 13,672
Mar 27, 7 PM $ 0.00007
+0.00%
$ -- $ 14,056
Mar 27, 6 PM $ 0.0000699
-2.86%
$ -- $ 15,452
Mar 27, 5 PM $ 0.0000718
-8.02%
$ -- $ 15,616
Mar 27, 4 PM $ 0.0000787
-1.05%
$ -- $ 15,280
Mar 27, 3 PM $ 0.0000796
+0.00%
$ -- $ 16,441
Mar 27, 2 PM $ 0.0000798
+0.00%
$ -- $ 16,684
Mar 27, 1 PM $ 0.0000797
-5.05%
$ -- $ 17,602
Mar 27, 12 PM $ 0.0000843
-0.56%
$ -- $ 21,776
Mar 27, 11 AM $ 0.0000848
+1.87%
$ -- $ 22,928
Mar 27, 10 AM $ 0.0000832
-11.85%
$ -- $ 24,624
Mar 27, 9 AM $ 0.0000961
+53.52%
$ -- $ 24,220
Mar 27, 8 AM $ 0.0000625
-9.92%
$ -- $ 19,020
Mar 27, 6 AM $ 0.0000678
+0.02%
$ -- $ 56,892
Mar 27, 5 AM $ 0.0000677
-0.01%
$ -- $ 56,974
Mar 27, 4 AM $ 0.000068
-3.85%
$ -- $ 57,514
Mar 27, 3 AM $ 0.0000712
-0.71%
$ -- $ 56,649
Mar 27, 2 AM $ 0.0000714
-0.99%
$ -- $ 57,400
Mar 27, 1 AM $ 0.0000719
+0.47%
$ -- $ 57,491
Mar 27, 12 AM $ 0.0000705
+1.76%
$ -- $ 57,540
Mar 26, 11 PM $ 0.0000693
+0.54%
$ -- $ 57,993
Mar 26, 10 PM $ 0.0000688
+0.28%
$ -- $ 59,107
Mar 26, 9 PM $ 0.0000692
+0.36%
$ -- $ 60,999
Mar 26, 8 PM $ 0.000069
+6.14%
$ -- $ 63,002
Mar 26, 7 PM $ 0.0000649
-6.69%
$ -- $ 67,278
Mar 26, 6 PM $ 0.0000695
-5.57%
$ -- $ 73,899
Mar 26, 5 PM $ 0.0000735
+0.20%
$ -- $ 75,930
Mar 26, 4 PM $ 0.0000731
+4.20%
$ -- $ 76,505
Mar 26, 3 PM $ 0.0000701
-1.79%
$ -- $ 77,041
Mar 26, 2 PM $ 0.0000704
+3.38%
$ -- $ 81,965
Mar 26, 1 PM $ 0.0000673
-26.87%
$ -- $ 83,113
Mar 26, 12 PM $ 0.000092
+6.94%
$ -- $ 78,236
Mar 26, 11 AM $ 0.0000832
-12.89%
$ -- $ 77,810
Mar 26, 10 AM $ 0.0000954
-0.49%
$ -- $ 75,832
Mar 26, 9 AM $ 0.000096
-3.90%
$ -- $ 75,371
Mar 26, 8 AM $ 0.0000999
+11.92%
$ -- $ 38,476
Mar 26, 7 AM $ 0.0000892
-9.49%
$ -- $ 38,221
Mar 26, 6 AM $ 0.0000987
+0.71%
$ -- $ 39,444