Veil Labs Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000527
+0.97%
$ -- $ 10,633
Apr 3, 9 AM $ 0.0000523
-6.39%
$ -- $ 10,576
Apr 3, 8 AM $ 0.0000561
+30.47%
$ -- $ 7,949
Apr 3, 7 AM $ 0.0000419
-0.24%
$ -- $ 2,531
Apr 3, 6 AM $ 0.0000421
-0.43%
$ -- $ 2,503
Apr 3, 4 AM $ 0.0000431
-17.44%
$ -- $ 2,341
Apr 3, 1 AM $ 0.000053
+0.00%
$ -- $ 2,011
Apr 2, 9 PM $ 0.0000525
+0.00%
$ -- $ 1,967
Apr 2, 7 PM $ 0.0000522
+3.63%
$ -- $ 1,945
Apr 2, 6 PM $ 0.0000504
+1.17%
$ -- $ 1,775
Apr 2, 4 PM $ 0.0000491
+0.54%
$ -- $ 2,580
Apr 2, 3 PM $ 0.000049
+4.21%
$ -- $ 2,554
Apr 2, 2 PM $ 0.0000469
-0.18%
$ -- $ 2,435
Apr 2, 1 PM $ 0.0000467
-1.28%
$ -- $ 2,603
Apr 2, 12 PM $ 0.0000479
-6.61%
$ -- $ 3,044
Apr 2, 11 AM $ 0.0000517
+0.00%
$ -- $ 2,942
Apr 2, 10 AM $ 0.0000507
+0.00%
$ -- $ 2,842
Apr 2, 5 AM $ 0.0000522
+0.00%
$ -- $ 4,670
Apr 2, 4 AM $ 0.0000538
+0.00%
$ -- $ 5,515
Apr 2, 2 AM $ 0.000057
-4.01%
$ -- $ 5,766
Apr 1, 6 PM $ 0.0000624
-0.29%
$ -- $ 13,456
Apr 1, 5 PM $ 0.0000628
+2.12%
$ -- $ 16,226
Apr 1, 4 PM $ 0.0000601
-7.69%
$ -- $ 15,968
Apr 1, 3 PM $ 0.0000651
-1.11%
$ -- $ 15,370
Apr 1, 2 PM $ 0.0000648
+1.76%
$ -- $ 15,282
Apr 1, 1 PM $ 0.0000645
+11.78%
$ -- $ 15,754
Apr 1, 12 PM $ 0.0000571
-1.79%
$ -- $ 15,147
Apr 1, 10 AM $ 0.0000581
+0.90%
$ -- $ 15,335
Apr 1, 9 AM $ 0.0000572
+0.00%
$ -- $ 14,951
Apr 1, 8 AM $ 0.0000533
-2.59%
$ -- $ 14,594
Apr 1, 7 AM $ 0.0000567
+1.62%
$ -- $ 14,442
Apr 1, 6 AM $ 0.0000557
+12.52%
$ -- $ 14,301
Apr 1, 5 AM $ 0.0000495
-8.52%
$ -- $ 13,602
Apr 1, 4 AM $ 0.000054
+8.35%
$ -- $ 13,049
Apr 1, 3 AM $ 0.0000497
+4.26%
$ -- $ 12,637
Apr 1, 2 AM $ 0.0000481
+6.87%
$ -- $ 12,070
Apr 1, 1 AM $ 0.0000448
+4.95%
$ -- $ 11,546
Apr 1, 12 AM $ 0.0000427
-20.81%
$ -- $ 11,573
Mar 31, 11 PM $ 0.000054
-16.13%
$ -- $ 10,267
Mar 31, 10 PM $ 0.0000643
-0.65%
$ -- $ 8,915
Mar 31, 9 PM $ 0.0000647
+3.76%
$ -- $ 8,911
Mar 31, 8 PM $ 0.0000623
-3.84%
$ -- $ 8,925
Mar 31, 7 PM $ 0.0000647
-0.87%
$ -- $ 8,896
Mar 31, 6 PM $ 0.0000651
-9.58%
$ -- $ 7,986
Mar 31, 5 PM $ 0.0000704
+22.90%
$ -- $ 3,856
Mar 31, 3 PM $ 0.0000568
+0.00%
$ -- $ 2,863
Mar 31, 2 PM $ 0.0000574
+2.47%
$ -- $ 2,824
Mar 31, 1 PM $ 0.0000548
+5.20%
$ -- $ 2,328
Mar 31, 11 AM $ 0.000049
+4.92%
$ -- $ 2,292
Mar 31, 8 AM $ 0.0000461
-0.31%
$ -- $ 2,627