Veil Labs Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000365
+0.29%
$ -- $ 5,963
Apr 6, 5 AM $ 0.0000394
+0.25%
$ -- $ 5,595
Apr 6, 3 AM $ 0.000037
+0.00%
$ -- $ 5,360
Apr 6, 2 AM $ 0.0000303
+0.00%
$ -- $ 4,573
Apr 6, 12 AM $ 0.0000352
+0.00%
$ -- $ 4,149
Apr 5, 10 PM $ 0.0000343
+0.00%
$ -- $ 4,110
Apr 5, 8 PM $ 0.0000342
+0.00%
$ -- $ 4,112
Apr 5, 5 PM $ 0.0000356
+0.00%
$ -- $ 3,915
Apr 5, 4 PM $ 0.0000356
-0.39%
$ -- $ 5,278
Apr 5, 3 PM $ 0.0000356
-0.08%
$ -- $ 5,366
Apr 5, 2 PM $ 0.0000383
+1.94%
$ -- $ 5,040
Apr 5, 1 PM $ 0.0000372
+0.00%
$ -- $ 4,917
Apr 5, 12 PM $ 0.0000395
+20.74%
$ -- $ 4,683
Apr 5, 11 AM $ 0.0000327
-17.78%
$ -- $ 4,128
Apr 5, 9 AM $ 0.0000393
+0.00%
$ -- $ 3,378
Apr 5, 8 AM $ 0.0000393
+2.62%
$ -- $ 3,393
Apr 5, 7 AM $ 0.000038
+3.98%
$ -- $ 3,328
Apr 5, 6 AM $ 0.0000365
-1.51%
$ -- $ 3,311
Apr 5, 5 AM $ 0.0000365
+0.00%
$ -- $ 3,993
Apr 5, 3 AM $ 0.0000352
+0.00%
$ -- $ 3,895
Apr 5, 2 AM $ 0.0000351
+0.77%
$ -- $ 3,897
Apr 5, 1 AM $ 0.0000342
+0.00%
$ -- $ 3,438
Apr 4, 11 PM $ 0.0000337
+0.00%
$ -- $ 4,014
Apr 4, 10 PM $ 0.0000335
+0.00%
$ -- $ 3,995
Apr 4, 9 PM $ 0.0000344
+0.32%
$ -- $ 3,888
Apr 4, 8 PM $ 0.0000339
+0.00%
$ -- $ 3,834
Apr 4, 6 PM $ 0.0000339
-0.07%
$ -- $ 4,491
Apr 4, 5 PM $ 0.0000337
+7.24%
$ -- $ 4,723
Apr 4, 4 PM $ 0.0000314
-22.23%
$ -- $ 4,486
Apr 4, 3 PM $ 0.0000405
-2.12%
$ -- $ 3,744
Apr 4, 1 PM $ 0.0000405
-1.20%
$ -- $ 4,578
Apr 4, 12 PM $ 0.0000409
-0.12%
$ -- $ 4,786
Apr 4, 10 AM $ 0.0000454
+0.00%
$ -- $ 5,018
Apr 4, 9 AM $ 0.0000455
+0.18%
$ -- $ 6,461
Apr 4, 8 AM $ 0.0000454
+0.64%
$ -- $ 8,408
Apr 4, 7 AM $ 0.0000451
-0.58%
$ -- $ 13,201
Apr 4, 6 AM $ 0.0000441
-5.67%
$ -- $ 12,960
Apr 4, 5 AM $ 0.0000468
+7.22%
$ -- $ 12,593
Apr 4, 4 AM $ 0.0000437
-0.29%
$ -- $ 12,265
Apr 4, 3 AM $ 0.0000439
+0.07%
$ -- $ 13,408
Apr 4, 2 AM $ 0.0000437
+0.00%
$ -- $ 15,505
Apr 4, 1 AM $ 0.0000433
-5.58%
$ -- $ 15,444
Apr 3, 8 PM $ 0.0000484
+0.00%
$ -- $ 14,918
Apr 3, 7 PM $ 0.0000464
+3.14%
$ -- $ 14,704
Apr 3, 6 PM $ 0.0000451
+2.19%
$ -- $ 14,602
Apr 3, 5 PM $ 0.000044
-0.75%
$ -- $ 14,241
Apr 3, 4 PM $ 0.0000454
+0.10%
$ -- $ 13,933
Apr 3, 3 PM $ 0.000048
+0.00%
$ -- $ 13,819
Apr 3, 2 PM $ 0.000048
-4.07%
$ -- $ 13,820
Apr 3, 11 AM $ 0.0000527
+0.05%
$ -- $ 11,193