Veil Labs Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000248
-0.96%
$ -- $ 12,563
Apr 9, 12 PM $ 0.000026
+0.17%
$ -- $ 12,463
Apr 9, 11 AM $ 0.0000262
+0.00%
$ -- $ 12,415
Apr 9, 4 AM $ 0.0000258
+4.17%
$ -- $ 12,954
Apr 9, 2 AM $ 0.0000248
-0.88%
$ -- $ 12,826
Apr 8, 11 PM $ 0.0000248
-0.03%
$ -- $ 12,744
Apr 8, 10 PM $ 0.0000248
-3.62%
$ -- $ 12,807
Apr 8, 9 PM $ 0.0000257
+1.88%
$ -- $ 12,594
Apr 8, 8 PM $ 0.0000252
-3.72%
$ -- $ 11,313
Apr 8, 7 PM $ 0.0000261
-15.68%
$ -- $ 8,777
Apr 8, 6 PM $ 0.0000311
-1.33%
$ -- $ 6,920
Apr 8, 5 PM $ 0.0000316
-3.31%
$ -- $ 2,273
Apr 8, 3 PM $ 0.0000319
-2.31%
$ -- $ 2,852
Apr 8, 2 PM $ 0.0000327
-0.88%
$ -- $ 4,355
Apr 8, 1 PM $ 0.0000332
-0.18%
$ -- $ 7,177
Apr 8, 11 AM $ 0.0000331
-0.02%
$ -- $ 7,589
Apr 8, 10 AM $ 0.0000342
+3.35%
$ -- $ 7,449
Apr 8, 8 AM $ 0.0000334
-0.03%
$ -- $ 7,167
Apr 8, 6 AM $ 0.0000337
+0.02%
$ -- $ 7,403
Apr 7, 11 PM $ 0.0000343
+0.00%
$ -- $ 8,713
Apr 7, 8 PM $ 0.0000339
+1.75%
$ -- $ 8,734
Apr 7, 7 PM $ 0.0000334
+0.68%
$ -- $ 8,724
Apr 7, 6 PM $ 0.0000331
+0.16%
$ -- $ 8,580
Apr 7, 5 PM $ 0.0000333
-0.40%
$ -- $ 8,494
Apr 7, 4 PM $ 0.0000335
-1.69%
$ -- $ 8,809
Apr 7, 3 PM $ 0.0000341
-7.61%
$ -- $ 7,829
Apr 7, 2 PM $ 0.000037
+7.54%
$ -- $ 5,915
Apr 7, 1 PM $ 0.0000343
+0.49%
$ -- $ 3,675
Apr 7, 12 PM $ 0.0000341
+8.25%
$ -- $ 3,042
Apr 7, 11 AM $ 0.0000313
+0.41%
$ -- $ 2,911
Apr 7, 10 AM $ 0.0000316
-0.92%
$ -- $ 3,349
Apr 7, 9 AM $ 0.0000319
+0.00%
$ -- $ 3,541
Apr 7, 8 AM $ 0.0000321
+3.21%
$ -- $ 3,530
Apr 7, 7 AM $ 0.0000311
+0.96%
$ -- $ 3,950
Apr 7, 6 AM $ 0.0000306
-0.61%
$ -- $ 4,124
Apr 7, 5 AM $ 0.0000331
-3.34%
$ -- $ 3,988
Apr 7, 4 AM $ 0.0000343
+0.34%
$ -- $ 4,315
Apr 7, 3 AM $ 0.0000339
+0.00%
$ -- $ 4,356
Apr 6, 9 PM $ 0.0000402
+0.00%
$ -- $ 5,332
Apr 6, 7 PM $ 0.0000407
+0.02%
$ -- $ 5,278
Apr 6, 5 PM $ 0.000041
-5.24%
$ -- $ 5,429
Apr 6, 4 PM $ 0.0000444
-0.19%
$ -- $ 5,101
Apr 6, 3 PM $ 0.0000445
-2.84%
$ -- $ 5,127
Apr 6, 2 PM $ 0.0000457
-0.75%
$ -- $ 5,308
Apr 6, 1 PM $ 0.0000461
+0.00%
$ -- $ 5,345
Apr 6, 12 PM $ 0.0000437
+0.00%
$ -- $ 6,243
Apr 6, 11 AM $ 0.0000437
+5.31%
$ -- $ 6,289
Apr 6, 9 AM $ 0.00004
+0.00%
$ -- $ 6,473
Apr 6, 8 AM $ 0.0000402
+8.38%
$ -- $ 6,466
Apr 6, 7 AM $ 0.0000371
+1.74%
$ -- $ 5,996