Veil Labs Historical Data

VEIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000604
+1.88%
$ -- $ 54,449
Apr 15, 3 AM $ 0.0000593
+3.92%
$ -- $ 54,642
Apr 15, 2 AM $ 0.0000566
+2.33%
$ -- $ 54,646
Apr 15, 1 AM $ 0.0000554
+0.04%
$ -- $ 54,902
Apr 15, 12 AM $ 0.0000554
-1.13%
$ -- $ 54,786
Apr 14, 11 PM $ 0.0000561
-4.58%
$ -- $ 53,833
Apr 14, 10 PM $ 0.0000588
+12.09%
$ -- $ 53,491
Apr 14, 9 PM $ 0.0000525
-13.97%
$ -- $ 52,216
Apr 14, 8 PM $ 0.0000608
+3.68%
$ -- $ 49,377
Apr 14, 7 PM $ 0.0000585
+20.61%
$ -- $ 44,026
Apr 14, 6 PM $ 0.0000486
+2.65%
$ -- $ 43,423
Apr 14, 5 PM $ 0.0000473
-8.69%
$ -- $ 45,018
Apr 14, 4 PM $ 0.0000517
+36.43%
$ -- $ 68,005
Apr 14, 3 PM $ 0.000038
+31.71%
$ -- $ 82,099
Apr 14, 2 PM $ 0.0000289
+1.96%
$ -- $ 81,276
Apr 14, 1 PM $ 0.0000284
+0.01%
$ -- $ 80,339
Apr 14, 12 PM $ 0.0000284
+2.37%
$ -- $ 78,973
Apr 14, 11 AM $ 0.0000277
-5.24%
$ -- $ 77,604
Apr 14, 10 AM $ 0.0000292
+0.07%
$ -- $ 76,263
Apr 14, 9 AM $ 0.0000293
-16.24%
$ -- $ 75,890
Apr 14, 8 AM $ 0.0000345
+7.67%
$ -- $ 74,342
Apr 14, 7 AM $ 0.000032
+11.17%
$ -- $ 72,914
Apr 14, 6 AM $ 0.000029
-5.84%
$ -- $ 69,034
Apr 14, 5 AM $ 0.0000314
+69.71%
$ -- $ 63,906
Apr 14, 4 AM $ 0.0000189
-10.51%
$ -- $ 60,278
Apr 14, 3 AM $ 0.0000229
-2.38%
$ -- $ 59,688
Apr 14, 2 AM $ 0.0000255
-0.75%
$ -- $ 59,255
Apr 14, 1 AM $ 0.0000257
+0.00%
$ -- $ 59,280
Apr 13, 11 PM $ 0.0000265
+0.00%
$ -- $ 59,551
Apr 13, 10 PM $ 0.0000268
+1.39%
$ -- $ 59,588
Apr 13, 9 PM $ 0.0000264
+0.00%
$ -- $ 59,183
Apr 13, 8 PM $ 0.000026
-4.44%
$ -- $ 59,898
Apr 13, 7 PM $ 0.0000272
-4.71%
$ -- $ 59,848
Apr 13, 6 PM $ 0.0000286
-15.22%
$ -- $ 57,805
Apr 13, 5 PM $ 0.0000337
-11.06%
$ -- $ 53,655
Apr 13, 4 PM $ 0.0000354
+21.49%
$ -- $ 31,251
Apr 13, 3 PM $ 0.0000294
+1.01%
$ -- $ 12,121
Apr 13, 10 AM $ 0.0000277
+1.20%
$ -- $ 9,958
Apr 13, 7 AM $ 0.0000269
+4.50%
$ -- $ 10,257
Apr 13, 6 AM $ 0.0000253
-0.28%
$ -- $ 9,805
Apr 13, 3 AM $ 0.0000254
-5.04%
$ -- $ 9,696
Apr 13, 2 AM $ 0.0000266
+0.00%
$ -- $ 9,645
Apr 13, 12 AM $ 0.0000283
-2.97%
$ -- $ 9,564
Apr 12, 10 PM $ 0.0000305
-0.26%
$ -- $ 9,278
Apr 12, 9 PM $ 0.0000298
-0.73%
$ -- $ 9,094
Apr 12, 8 PM $ 0.0000284
+11.47%
$ -- $ 8,655
Apr 12, 6 PM $ 0.0000247
-0.29%
$ -- $ 8,116
Apr 12, 5 PM $ 0.0000246
-0.73%
$ -- $ 8,006
Apr 12, 4 PM $ 0.0000252
+2.68%
$ -- $ 3,656
Apr 12, 2 PM $ 0.0000249
+1.96%
$ -- $ 2,151