Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₃206
+0.00%
$ 8,663 $ 9
Today, at 4 AM $ 0.0₁₃206
+0.00%
$ 8,663 $ 9
Yesterday, at 9 AM $ 0.0₁₃235
+0.00%
$ 9,878 $ 27
Yesterday, at 6 AM $ 0.0₁₃239
+0.00%
$ 10,056 $ 26
Yesterday, at 5 AM $ 0.0₁₃239
+0.00%
$ 10,056 $ 21
Yesterday, at 1 AM $ 0.0₁₃24
+11.29%
$ 10,092 $ 16
Yesterday, at 12 AM $ 0.0₁₃234
+18.37%
$ 9,831 $ 12
Jun 15, 4 PM $ 0.0₁₃201
+0.00%
$ 8,442 $ 0
Jun 14, 1 AM $ 0.0₁₃146
-0.01%
$ 6,147 $ 11
Jun 13, 4 AM $ 0.0₁₃126
+0.00%
$ 5,295 $ 3
Jun 11, 1 PM $ 0.0₁₃187
+0.00%
$ 7,855 $ 31
Jun 11, 12 PM $ 0.0₁₃18
+0.00%
$ -- $ 21
Jun 11, 2 AM $ 0.0₁₃166
-15.19%
$ 6,954 $ 22
Jun 10, 4 PM $ 0.0₁₃113
+0.00%
$ 4,735 $ 7
Jun 10, 4 AM $ 0.0₁₃123
+0.00%
$ 5,176 $ 5
Jun 9, 7 PM $ 0.0₁₃154
+0.00%
$ 6,482 $ 20
Jun 9, 2 AM $ 0.0₁₃167
+22.10%
$ 7,032 $ 15
Jun 8, 7 PM $ 0.0₁₃157
+0.00%
$ 6,615 $ 15
Jun 7, 9 PM $ 0.0₁₃106
+0.00%
$ 4,473 $ 41
Jun 7, 4 PM $ 0.0₁₃118
+42.92%
$ 4,961 $ 36
Jun 7, 4 AM $ 0.0₁₃11
-9.42%
$ 4,628 $ 16
Jun 7, 3 AM $ 0.0₁₃117
-19.52%
$ 4,913 $ 14
Jun 5, 9 PM $ 0.0₁₃121
+0.00%
$ 5,086 $ 72
Jun 5, 8 PM $ 0.0₁₃119
+0.00%
$ 5,003 $ 70
Jun 5, 7 PM $ 0.0₁₃102
+1.37%
$ 4,288 $ 67
Jun 5, 4 PM $ 0.0₁₄923
-5.82%
$ 3,877 $ 58
Jun 5, 5 AM $ 0.0₁₃173
+0.00%
$ 7,269 $ 24
Jun 4, 3 AM $ 0.0₁₄982
+0.00%
$ 4,124 $ 0
Jun 2, 10 PM $ 0.0₁₃145
+4.62%
$ 6,103 $ 58
Jun 2, 12 PM $ 0.0₁₃218
+23.58%
$ 9,150 $ 12
Jun 1, 3 PM $ 0.0₁₃122
+0.00%
$ 5,135 $ 4
May 31, 1 PM $ 0.0₁₃146
+0.00%
$ 6,114 $ 109
May 31, 10 AM $ 0.0₁₃159
+0.00%
$ 6,665 $ 25
May 31, 7 AM $ 0.0₁₃154
+0.00%
$ 6,479 $ 22
May 30, 9 PM $ 0.0₁₃158
+0.00%
$ 6,641 $ 19
May 30, 4 PM $ 0.0₁₃139
+0.00%
$ 5,846 $ 9
May 29, 7 PM $ 0.0₁₃173
+0.00%
$ 7,256 $ 17
May 29, 2 PM $ 0.0₁₃153
+0.00%
$ 6,408 $ 26
May 29, 9 AM $ 0.0₁₃147
+0.00%
$ 6,158 $ 27
May 28, 7 PM $ 0.0₁₃186
+0.00%
$ 7,807 $ 21
May 28, 5 PM $ 0.0₁₃192
+7.15%
$ 8,075 $ 20
May 28, 4 PM $ 0.0₁₃192
+37.35%
$ 8,062 $ 16
May 28, 11 AM $ 0.0₁₃146
+0.00%
$ 6,117 $ 5
May 28, 10 AM $ 0.0₁₃152
+0.00%
$ 6,386 $ 4
May 28, 8 AM $ 0.0₁₃146
+0.00%
$ 6,124 $ 3
May 26, 8 PM $ 0.0₁₃178
+28.68%
$ 7,457 $ 27
May 26, 2 PM $ 0.0₁₃126
+0.00%
$ 5,281 $ 31
May 26, 1 PM $ 0.0₁₃112
+0.02%
$ 4,720 $ 21
May 26, 2 AM $ 0.0₁₃151
+0.00%
$ 6,340 $ 46
May 25, 9 AM $ 0.0₁₃132
+5.31%
$ 5,563 $ 57
Download