Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃206
+0.00%
$ 8,663 $ 9
Yesterday $ 0.0₁₃235
+18.93%
$ -- $ 27
Jun 15, 2026 $ 0.0₁₃201
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₁₃146
-0.01%
$ -- $ 11
Jun 13, 2026 $ 0.0₁₃126
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0₁₃187
-4.20%
$ -- $ 31
Jun 10, 2026 $ 0.0₁₃113
-8.52%
$ -- $ 7
Jun 9, 2026 $ 0.0₁₃154
+12.54%
$ 6,482 $ 20
Jun 8, 2026 $ 0.0₁₃157
+0.00%
$ 6,615 $ 15
Jun 7, 2026 $ 0.0₁₃106
-26.74%
$ 4,473 $ 41
Jun 5, 2026 $ 0.0₁₃121
-30.02%
$ 5,086 $ 72
Jun 4, 2026 $ 0.0₁₄982
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₁₃145
-17.57%
$ 6,103 $ 58
Jun 1, 2026 $ 0.0₁₃122
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₁₃146
-5.63%
$ -- $ 109
May 30, 2026 $ 0.0₁₃158
+13.59%
$ 6,641 $ 19
May 29, 2026 $ 0.0₁₃173
+17.82%
$ 7,256 $ 17
May 28, 2026 $ 0.0₁₃186
+27.49%
$ 7,807 $ 21
May 26, 2026 $ 0.0₁₃178
+17.61%
$ 7,457 $ 27
May 25, 2026 $ 0.0₁₃132
-30.74%
$ -- $ 57
May 24, 2026 $ 0.0₁₃118
+0.00%
$ -- $ 51
May 23, 2026 $ 0.0₁₃118
+0.00%
$ 4,960 $ 22
May 22, 2026 $ 0.0₁₃223
+24.56%
$ 9,348 $ 42
May 21, 2026 $ 0.0₁₃184
-10.47%
$ 7,727 $ 41
May 20, 2026 $ 0.0₁₃19
+31.50%
$ -- $ 29
May 19, 2026 $ 0.0₁₃194
-2.91%
$ -- $ 34
May 18, 2026 $ 0.0₁₃181
-9.82%
$ -- $ 16
May 16, 2026 $ 0.0₁₃226
+36.47%
$ 9,492 $ 114
May 15, 2026 $ 0.0₁₃215
+10.60%
$ 9,029 $ 13
May 14, 2026 $ 0.0₁₃188
+11.97%
$ 7,879 $ 37
May 13, 2026 $ 0.0₁₃18
+55.13%
$ 7,556 $ 41
May 12, 2026 $ 0.0₁₃18
+2.15%
$ 7,554 $ 50
May 11, 2026 $ 0.0₁₃199
+19.55%
$ -- $ 23
May 10, 2026 $ 0.0₁₃14
+63.30%
$ 5,869 $ 45
May 9, 2026 $ 0.0₁₃174
-28.74%
$ 7,322 $ 92
May 8, 2026 $ 0.0₁₃227
+110.40%
$ 9,536 $ 116
May 7, 2026 $ 0.0₁₃245
+2.97%
$ 10,301 $ 20
May 6, 2026 $ 0.0₁₃327
+7.95%
$ 13,751 $ 25
May 5, 2026 $ 0.0₁₃325
+49.14%
$ 13,662 $ 62
May 4, 2026 $ 0.0₁₃251
+0.00%
$ 10,523 $ 6
May 3, 2026 $ 0.0₁₃265
-28.63%
$ -- $ 37
May 2, 2026 $ 0.0₁₃245
-9.53%
$ -- $ 6
Apr 30, 2026 $ 0.0₁₃246
-5.24%
$ -- $ 54
Apr 29, 2026 $ 0.0₁₃216
+64.95%
$ 9,090 $ 117
Apr 28, 2026 $ 0.0₁₃374
+39.39%
$ 15,697 $ 42
Apr 27, 2026 $ 0.0₁₃25
-25.91%
$ -- $ 163
Apr 26, 2026 $ 0.0₁₃278
+0.25%
$ 11,681 $ 20
Apr 25, 2026 $ 0.0₁₃354
-12.48%
$ -- $ 36
Apr 24, 2026 $ 0.0₁₃395
-10.19%
$ -- $ 22
Apr 23, 2026 $ 0.0₁₃488
+0.00%
$ 20,496 $ 5
Download