Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0007
+18.67%
$401,509 $570,830
Nov 19, 2024 $0.00059
-2.27%
$338,345 $429,804
Nov 18, 2024 $0.000603
+1.81%
$345,870 $467,199
Nov 17, 2024 $0.000592
+5.42%
$339,599 $355,014
Nov 16, 2024 $0.000564
+6.49%
$323,620 $635,059
Nov 15, 2024 $0.00053
+0.11%
$303,888 $340,384
Nov 14, 2024 $0.000529
-10.47%
$303,565 $415,762
Nov 13, 2024 $0.000591
+1.18%
$339,062 $408,087
Nov 12, 2024 $0.000584
-9.60%
$335,100 $97,187
Nov 11, 2024 $0.000647
+26.51%
$371,016 $278,647
Nov 10, 2024 $0.000511
-5.10%
$292,967 $103,435
Nov 9, 2024 $0.000538
+19.21%
$308,708 $147,064
Nov 8, 2024 $0.00045
+8.12%
$258,374 $86,575
Nov 7, 2024 $0.000417
-13.76%
$238,965 $62,719
Nov 6, 2024 $0.000483
+17.79%
$277,098 $51,785
Nov 5, 2024 $0.00041
+2.50%
$235,255 $38,057
Nov 4, 2024 $0.0004
-9.92%
$229,531 $72,439
Nov 3, 2024 $0.000444
-20.55%
$254,805 $112,048
Nov 2, 2024 $0.000431
+11.26%
$247,341 $27,303
Nov 1, 2024 $0.000388
-3.64%
$222,763 $81,969
Oct 31, 2024 $0.000403
-9.20%
$231,190 $53,072
Oct 30, 2024 $0.000441
+3.81%
$252,910 $42,099
Oct 29, 2024 $0.000424
+0.80%
$243,125 $56,650
Oct 28, 2024 $0.00042
-9.72%
$241,196 $66,041
Oct 27, 2024 $0.000465
-1.80%
$267,025 $245,332
Oct 26, 2024 $0.000473
+20.19%
$271,146 $100,646
Oct 25, 2024 $0.000393
-20.04%
$225,404 $61,482
Oct 24, 2024 $0.000491
-6.25%
$281,929 $81,768
Oct 23, 2024 $0.000524
-9.72%
$300,735 $67,836
Oct 22, 2024 $0.000581
-0.16%
$333,114 $92,190
Oct 21, 2024 $0.000575
-3.54%
$329,972 $56,346
Oct 20, 2024 $0.000598
-0.89%
$343,354 $110,994
Oct 19, 2024 $0.000604
+2.91%
$346,448 $64,491
Oct 18, 2024 $0.000589
-8.75%
$338,013 $130,073
Oct 17, 2024 $0.000646
+10.02%
$370,438 $223,459
Oct 16, 2024 $0.000585
-19.74%
$335,864 $184,721
Oct 15, 2024 $0.000729
-0.66%
$418,451 $124,877
Oct 14, 2024 $0.000735
+1.22%
$421,937 $179,337
Oct 13, 2024 $0.000727
+3.79%
$417,072 $266,739
Oct 12, 2024 $0.0007
+2.77%
$401,843 $205,547
Oct 11, 2024 $0.000682
-1.24%
$391,015 $201,091
Oct 10, 2024 $0.00069
-1.18%
$395,917 $338,453
Oct 9, 2024 $0.000698
-2.45%
$400,628 $324,847
Oct 8, 2024 $0.000716
-7.43%
$410,704 $269,748
Oct 7, 2024 $0.000773
-2.77%
$443,685 $67,907
Oct 6, 2024 $0.000795
+3.17%
$456,300 $16,706
Oct 5, 2024 $0.000771
+0.42%
$442,292 $90,294
Oct 4, 2024 $0.000768
+7.40%
$440,463 $64,555
Oct 3, 2024 $0.000715
-6.26%
$410,133 $23,109
Oct 2, 2024 $0.000763
-5.96%
$437,507 $61,908