Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00132
-14.01%
$757,480 $295,475
Jan 8, 2025 $0.00154
-4.45%
$880,905 $349,118
Jan 7, 2025 $0.00161
-18.82%
$921,937 $374,359
Jan 6, 2025 $0.00198
+26.49%
$1.14 million $234,130
Jan 5, 2025 $0.00157
-12.72%
$902,101 $308,968
Jan 4, 2025 $0.0018
+3.54%
$1.03 million $670,695
Jan 3, 2025 $0.00174
+30.31%
$998,214 $486,302
Jan 2, 2025 $0.00134
+10.82%
$766,037 $467,139
Jan 1, 2025 $0.00121
+7.62%
$691,940 $266,717
Dec 31, 2024 $0.00112
+24.95%
$643,133 $501,449
Dec 30, 2024 $0.000897
-0.34%
$514,713 $270,783
Dec 29, 2024 $0.0009
-9.39%
$516,461 $239,877
Dec 28, 2024 $0.000993
-1.54%
$569,966 $274,875
Dec 27, 2024 $0.00101
-9.50%
$578,632 $335,296
Dec 26, 2024 $0.00111
-8.39%
$639,391 $160,523
Dec 25, 2024 $0.00122
-13.53%
$697,937 $413,113
Dec 24, 2024 $0.00141
+12.21%
$807,155 $310,889
Dec 23, 2024 $0.00125
+9.64%
$718,522 $180,696
Dec 22, 2024 $0.00114
+0.60%
$655,357 $139,186
Dec 21, 2024 $0.00114
+0.22%
$651,479 $190,362
Dec 20, 2024 $0.00113
-9.80%
$650,030 $393,211
Dec 19, 2024 $0.00126
-7.36%
$720,631 $180,216
Dec 18, 2024 $0.00135
-18.47%
$777,130 $276,380
Dec 17, 2024 $0.00166
-9.93%
$953,136 $230,646
Dec 16, 2024 $0.00184
+18.66%
$1.06 million $317,639
Dec 15, 2024 $0.00155
+15.27%
$891,827 $221,617
Dec 14, 2024 $0.00138
-7.36%
$790,344 $109,196
Dec 13, 2024 $0.00149
-1.87%
$852,492 $274,853
Dec 12, 2024 $0.00151
-9.40%
$868,704 $188,383
Dec 11, 2024 $0.00167
+19.36%
$958,419 $308,872
Dec 10, 2024 $0.0014
-2.60%
$802,976 $303,287
Dec 9, 2024 $0.00144
-23.74%
$824,410 $366,987
Dec 8, 2024 $0.00187
-3.88%
$1.08 million $226,036
Dec 7, 2024 $0.00195
-1.94%
$1.12 million $270,148
Dec 6, 2024 $0.00199
+3.85%
$1.14 million $247,666
Dec 5, 2024 $0.00192
-6.25%
$1.1 million $390,956
Dec 4, 2024 $0.00204
-5.53%
$1.17 million $426,714
Dec 3, 2024 $0.00216
-4.79%
$1.24 million $401,261
Dec 2, 2024 $0.00227
+1.47%
$1.3 million $503,822
Dec 1, 2024 $0.00224
+7.82%
$1.26 million $553,244
Nov 30, 2024 $0.00208
+8.21%
$1.19 million $424,652
Nov 29, 2024 $0.00192
+0.31%
$1.1 million $350,735
Nov 28, 2024 $0.00191
-8.03%
$1.1 million $550,933
Nov 27, 2024 $0.00208
+14.40%
$1.19 million $709,481
Nov 26, 2024 $0.00182
+44.75%
$1.04 million $617,040
Nov 25, 2024 $0.00126
-15.80%
$720,713 $1.01 million
Nov 24, 2024 $0.00149
+54.85%
$856,664 $1.09 million
Nov 23, 2024 $0.000964
+20.01%
$553,212 $377,124
Nov 22, 2024 $0.000803
-2.91%
$460,643 $324,876
Nov 21, 2024 $0.00083
+19.00%
$476,103 $622,165